Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Litecoin Plus LCP | US$0,04901 | 6,84% | 0,14% | US$134.885 | US$65,83 | 2.752.341 LCP |
| 1952 |  Datarius Credit DTRC | US$0,0008218 | 5,21% | -4,21% | US$131.280 | - | 159.756.076 DTRC |
| 1953 |  Global Currency Reserve GCR | US$0,001225 | 113,68% | 25,22% | US$131.113 | US$0,01000 | 107.015.177 GCR |
| 1954 |  EtherInc ETI | US$0,0004074 | 6,80% | 25,22% | US$129.737 | - | 318.472.252 ETI |
| 1955 |  BitCoen BEN | US$0,01838 | 6,84% | 29,54% | US$128.644 | - | 7.000.000 BEN |
| 1956 |  Bitcoin Zero BZX | US$0,004354 | -4,23% | 7,54% | US$126.316 | US$172,40 | 29.010.752 BZX |
| 1957 |  BTC Lite BTCL | US$0,006739 | 17,52% | -18,97% | US$126.010 | US$184,28 | 18.700.000 BTCL |
| 1958 |  Arion ARION | US$0,009187 | -5,75% | 17,37% | US$125.512 | US$55,99 | 13.662.526 ARION |
| 1959 |  Narrative NRVE | US$0,001512 | 5,31% | 10,35% | US$124.646 | - | 82.428.004 NRVE |
| 1960 |  Cheesecoin CHEESE | US$0,0003063 | 6,84% | -3,90% | US$125.235 | US$27,64 | 408.869.908 CHEESE |
| 1961 |  GravityCoin GXX | US$0,02332 | -18,51% | 47,47% | US$125.065 | US$31,24 | 5.362.962 GXX |
| 1962 |  Plus-Coin NPLC | US$0,0002569 | 14,07% | 63,14% | US$120.724 | US$102,83 | 469.946.471 NPLC |
| 1963 |  SteepCoin STEEP | US$0,0006665 | 39,01% | 36,25% | US$120.979 | US$1,58 | 181.505.253 STEEP |
| 1964 |  Bitcoin CZ BCZ | US$0,03604 | 61,09% | 47,32% | US$120.240 | US$0,3900 | 3.336.679 BCZ |
| 1965 |  MalwareChain MALW | US$0,01955 | 2,26% | 36,82% | US$123.078 | US$685,88 | 6.294.749 MALW |
| 1966 |  Cyber Movie Chain CMCT | US$0,000005966 | 8,71% | 16,18% | US$119.327 | - | 20.000.000.000 CMCT |
| 1967 |  Bela BELA | US$0,002450 | -38,97% | -28,44% | US$119.272 | US$6,13 | 48.675.031 BELA |
| 1968 |  FirstCoin FRST | US$0,003763 | 0,02% | 32,76% | US$117.436 | US$0,01000 | 31.207.528 FRST |
| 1969 |  STRAKS STAK | US$0,004900 | 12,39% | 35,49% | US$116.897 | US$36,96 | 23.858.907 STAK |
| 1970 |  MFCoin MFC | US$0,004863 | 6,32% | 1,61% | US$101.641 | US$743,20 | 20.901.004 MFC |
| 1971 |  Elysian ELY | US$0,001174 | 3,44% | 5,82% | US$115.014 | US$84.569,30 | 97.966.210 ELY |
| 1972 |  Rubies RBIES | US$0,01103 | 6,80% | 25,22% | US$114.845 | - | 10.415.252 RBIES |
| 1973 |  Eroscoin ERO | US$0,0006124 | 6,81% | 25,19% | US$114.370 | - | 186.744.000 ERO |
| 1974 |  EUNOMIA ENTS | US$0,000006927 | 20,77% | 41,61% | US$113.754 | US$2,75 | 16.420.688.682 ENTS |
| 1975 |  Kurrent KURT | US$0,001837 | 6,77% | 25,19% | US$112.747 | - | 61.364.813 KURT |
| 1976 |  MMOCoin MMO | US$0,001664 | -41,79% | 66,75% | US$112.225 | US$1.115,11 | 67.456.777 MMO |
| 1977 |  Paytomat PTI | US$0,0006666 | -8,62% | -36,15% | US$110.682 | US$6.011,12 | 166.030.078 PTI |
| 1978 |  yTSLA Finance yTSLA | US$1,67 | 41,81% | 46,95% | US$110.927 | US$53.941,44 | 66.401 yTSLA |
| 1979 |  Yocoin YOC | US$0,0002984 | -14,54% | -48,81% | US$110.320 | US$254,04 | 369.659.255 YOC |
| 1980 |  Helex HLX | US$1,57 | -5,59% | 288,13% | US$109.949 | US$5.073,13 | 70.160 HLX |
| 1981 |  ProxyNode PRX | US$0,0006042 | 5,33% | 12,34% | US$109.315 | US$4,84 | 180.931.479 PRX |
| 1982 |  TRAXIA TM2 | US$0,0003261 | 38,72% | 8,13% | US$107.053 | US$763,84 | 328.320.714 TM2 |
| 1983 |  DABANKING DAB | US$0,02080 | -0,04% | -0,03% | US$106.460 | - | 5.118.932 DAB |
| 1984 |  Bitcoin Adult BTAD | US$0,002144 | 107,09% | 58,11% | US$105.706 | US$47,49 | 49.313.609 BTAD |
| 1985 |  SnodeCoin SND | US$0,002450 | -38,99% | -54,48% | US$105.462 | US$6.131,21 | 43.049.969 SND |
| 1986 |  PlayGame PXG | US$0,0001040 | 38,61% | 48,53% | US$103.974 | US$15.614,89 | 999.875.000 PXG |
| 1987 |  CBDAO BREE | US$0,09679 | 81,93% | 94,75% | US$103.355 | US$16.052,56 | 1.067.840 BREE |
| 1988 |  MedicCoin MEDIC | US$0,0003463 | 39,49% | 39,36% | US$103.319 | US$117,17 | 298.349.398 MEDIC |
| 1989 |  Asura Coin ASA | US$0,0004648 | -65,51% | -29,48% | US$102.697 | US$261,48 | 220.932.400 ASA |
| 1990 |  InterValue INVE | US$0,0007999 | -5,82% | 6,78% | US$102.301 | US$14,32 | 127.892.710 INVE |
| 1991 |  Provoco Token VOCO | US$0,00000009999 | -9,13% | 42,82% | US$99.925 | US$845,60 | 999.375.710.075 VOCO |
| 1992 |  Jade Currency JADE | US$0,001220 | 112,79% | 149,41% | US$99.074 | US$98,43 | 81.200.000 JADE |
| 1993 |  SYB Coin SYBC | US$0,009744 | 29,94% | 587,21% | US$103.797 | US$1.970,84 | 10.652.292 SYBC |
| 1994 |  Zloadr ZDR | US$0,01798 | 7,93% | 19,10% | US$97.555 | - | 5.425.706 ZDR |
| 1995 |  Raise RAISE | US$0,006492 | 1,27% | 23,41% | US$95.855 | US$36,24 | 14.765.425 RAISE |
| 1996 |  Coin2.1 C2 | US$0,001225 | 6,84% | 25,22% | US$95.866 | US$0,01000 | 78.245.975 C2 |
| 1997 |  Swarm City SWT | US$0,01120 | 4,45% | -50,88% | US$95.617 | US$1.568,93 | 8.536.073 SWT |
| 1998 |  Era Swap ES | US$0,004870 | 8,25% | -0,50% | US$95.557 | US$261.652 | 19.622.271 ES |
| 1999 |  Truegame TGAME | US$0,001155 | 55,05% | 99,16% | US$95.356 | US$1.239,26 | 82.575.464 TGAME |
| 2000 |  ShowHand HAND | US$0,000001540 | -13,03% | 54,90% | US$95.327 | US$658,51 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 40 dari total 87 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.