Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BitMoney BIT | US$0,0006126 | 503,69% | 25,22% | US$50.537 | US$0,1300 | 82.497.698 BIT |
| 2102 |  FuzzBalls FUZZ | US$0,01041 | 6,84% | 12,00% | US$50.299 | US$0,01000 | 4.829.945 FUZZ |
| 2103 |  Bitcoin Incognito XBI | US$0,003820 | -62,04% | -57,81% | US$49.776 | US$643,98 | 13.031.736 XBI |
| 2104 |  FUZE Token FUZE | US$63,83 | 12,21% | 12,41% | US$49.003 | US$34.765,12 | 768 FUZE |
| 2105 |  Cryptrust CTRT | US$0,000006835 | -0,13% | -8,88% | US$48.480 | US$454,82 | 7.092.756.485 CTRT |
| 2106 |  MultiCoinCasino MCC | US$0,009903 | -0,43% | 6,40% | US$47.612 | US$11.907,24 | 4.807.840 MCC |
| 2107 |  Centurion CNT | US$0,0006126 | 6,80% | 25,22% | US$47.576 | - | 77.663.826 CNT |
| 2108 |  CyberMusic CYMT | US$0,000003063 | 6,84% | -10,56% | US$47.476 | US$0,1200 | 15.500.000.000 CYMT |
| 2109 |  HyperQuant HQT | US$0,0004661 | 6,77% | 3,15% | US$46.614 | US$4.531,86 | 100.000.000 HQT |
| 2110 |  ebakus EBK | US$0,0005196 | 388,39% | 422,80% | US$47.360 | US$220,79 | 91.137.865 EBK |
| 2111 |  Save Environment Token SET | US$0,04904 | 6,89% | 24,68% | US$47.121 | - | 960.882 SET |
| 2112 |  The Currency Analytics TCAT | US$0,0003079 | 8,53% | 16,18% | US$46.629 | - | 151.422.947 TCAT |
| 2113 |  Kalkulus KLKS | US$0,002450 | 6,84% | 25,17% | US$45.362 | US$50.732,16 | 18.512.424 KLKS |
| 2114 |  Connect Coin XCON | US$0,001164 | 19,41% | 18,96% | US$45.389 | US$201,88 | 38.996.796 XCON |
| 2115 |  Obee Network OBEE | US$0,0007394 | 0,12% | 5,06% | US$45.169 | - | 61.086.084 OBEE |
| 2116 |  PRiVCY PRIV | US$0,002734 | 9,73% | 10,73% | US$45.137 | US$1,38 | 16.508.939 PRIV |
| 2117 |  Blockburn BURN | US$0,00002200 | -0,04% | 4,76% | US$43.393 | US$139,93 | 1.972.738.958 BURN |
| 2118 |  BLOC.MONEY BLOC | US$0,002450 | 6,84% | -16,52% | US$43.184 | - | 17.623.616 BLOC |
| 2119 |  FSBT API Token FSBT | US$0,01230 | 10,61% | -15,16% | US$43.162 | US$16.238,80 | 3.509.535 FSBT |
| 2120 |  EDRCoin EDRC | US$0,01470 | 6,77% | -3,08% | US$43.085 | - | 2.931.224 EDRC |
| 2121 |  Vivid Coin VIVID | US$0,005513 | 6,80% | 125,40% | US$42.439 | - | 7.697.539 VIVID |
| 2122 |  Herbalist Token HERB | US$0,000004424 | -7,52% | 6,22% | US$42.028 | US$30,24 | 9.499.999.999 HERB |
| 2123 |  Mainstream For The Underground MFTU | US$0,00003849 | -71,70% | -67,30% | US$41.385 | US$87,97 | 1.075.139.615 MFTU |
| 2124 |  Galactrum ORE | US$0,007964 | -0,79% | 171,21% | US$40.812 | US$0,4400 | 5.124.807 ORE |
| 2125 |  BowsCoin BSC | US$0,007351 | 6,80% | 25,22% | US$40.799 | - | 5.550.102 BSC |
| 2126 |  Bionic BNC | US$0,00007699 | 8,53% | 3,27% | US$39.950 | US$25,29 | 518.931.721 BNC |
| 2127 |  Yield Stake Finance YI12 | US$3,58 | -8,25% | -8,36% | US$39.772 | US$346,67 | 11.111 YI12 |
| 2128 |  Gossip Coin GOSS | US$0,001225 | 6,84% | 25,22% | US$39.793 | US$7,66 | 32.479.221 GOSS |
| 2129 |  Celeum CLX | US$0,007756 | 8,71% | 16,18% | US$39.769 | - | 5.127.335 CLX |
| 2130 |  Castle CSTL | US$0,001838 | 6,84% | 25,22% | US$39.140 | US$1,11 | 21.297.594 CSTL |
| 2131 |  Joint Ventures JOINT | US$0,001732 | -6,08% | 8,92% | US$38.537 | US$1.792,69 | 22.248.085 JOINT |
| 2132 |  Suretly SUR | US$0,1610 | 4,47% | 5,79% | US$37.885 | US$1.255,28 | 235.290 SUR |
| 2133 |  Tourist Token TOTO | US$0,000006938 | -22,29% | 10,94% | US$37.696 | US$455,02 | 5.433.323.630 TOTO |
| 2134 |  ImageCash IMGC | US$0,007347 | 6,78% | 25,36% | US$37.604 | US$0,09000 | 5.118.188 IMGC |
| 2135 |  Kemacoin KEMA | US$0,001531 | -21,46% | 7,92% | US$37.298 | US$16,22 | 24.360.241 KEMA |
| 2136 |  Iridium IRD | US$0,001837 | 6,77% | 25,19% | US$37.218 | US$0,2700 | 20.256.627 IRD |
| 2137 |  Payfair PFR | US$0,0009431 | 8,53% | 848,78% | US$37.107 | - | 39.347.537 PFR |
| 2138 |  Nekonium NUKO | US$0,003062 | -33,24% | 4,33% | US$36.749 | US$28,28 | 12.000.829 NUKO |
| 2139 |  PayCoin XPY | US$0,003063 | 6,80% | 25,22% | US$36.741 | - | 11.995.342 XPY |
| 2140 |  UChain UCN | US$0,0001194 | 5,00% | 169,02% | US$36.446 | US$5.671,75 | 305.346.957 UCN |
| 2141 |  TrumpCoin TRUMP | US$0,005512 | 6,77% | -81,83% | US$36.403 | - | 6.604.387 TRUMP |
| 2142 |  Apollon XAP | US$0,0002450 | 6,84% | 66,96% | US$36.409 | - | 148.585.276 XAP |
| 2143 |  Intelligent Trading Foundation ITT | US$0,003611 | 8,06% | 19,09% | US$35.446 | - | 9.814.899 ITT |
| 2144 |  KWHCoin KWH | US$0,00001925 | 8,55% | 16,20% | US$34.792 | - | 1.807.438.681 KWH |
| 2145 |  SCRIV NETWORK SCRIV | US$0,001396 | -27,98% | -4,04% | US$34.555 | US$102,04 | 24.744.362 SCRIV |
| 2146 |  Thore Cash TCH | US$0,0006550 | -24,61% | 52,08% | US$36.064 | US$52.724,19 | 55.056.178 TCH |
| 2147 |  Netrum NTR | US$0,01575 | 37,27% | -9,28% | US$33.697 | - | 2.139.819 NTR |
| 2148 |  Global Crypto Alliance CALL | US$0,0004288 | 6,84% | 25,22% | US$33.601 | US$8,58 | 78.358.515 CALL |
| 2149 |  PYRO Network PYRO | US$0,00004132 | -92,79% | -84,66% | US$33.470 | US$167,60 | 809.958.018 PYRO |
| 2150 |  Squorum SQR | US$0,002450 | 6,80% | 25,22% | US$33.358 | - | 13.613.403 SQR |
Tabel di atas menampilkan halaman 43 dari total 87 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.