Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ethereum Gold Project ETGP | US$0,00001225 | -28,84% | 24,47% | US$72.558 | US$86,00 | 5.923.698.545 ETGP |
| 2052 |  Blur BLUR | US$0,01103 | 6,80% | -16,52% | US$72.271 | - | 6.554.235 BLUR |
| 2053 |  SafeCapital SCAP | US$0,03894 | -8,36% | -5,52% | US$72.150 | US$225,30 | 1.852.870 SCAP |
| 2054 |  Micromines MICRO | US$0,000003985 | 7,15% | 13,15% | US$71.731 | US$972,81 | 17.999.261.364 MICRO |
| 2055 |  MESEFA SEFA | US$0,1660 | 3,06% | -12,66% | US$71.480 | US$16.186,74 | 430.655 SEFA |
| 2056 |  SmartCoin SMC | US$0,002450 | 6,81% | -37,40% | US$71.233 | US$0,01000 | 29.077.688 SMC |
| 2057 |  Atheios ATH | US$0,001837 | 6,77% | 25,19% | US$70.901 | US$259,20 | 38.589.461 ATH |
| 2058 |  Universe UNI | US$0,0008023 | 2,13% | 27,13% | US$70.626 | US$4,89 | 88.029.749 UNI |
| 2059 |  Webcoin WEB | US$0,001270 | 8,53% | 155,59% | US$70.423 | US$2.847,74 | 55.439.991 WEB |
| 2060 |  INDINODE XIND | US$0,00006126 | 6,84% | 25,17% | US$70.290 | - | 1.147.415.915 XIND |
| 2061 |  BoutsPro BOUTS | US$0,0009046 | 8,53% | 2,95% | US$69.304 | US$38.149,88 | 76.615.188 BOUTS |
| 2062 |  SparksPay SPK | US$0,007199 | 9,64% | 0,41% | US$68.476 | US$19,05 | 9.512.432 SPK |
| 2063 |  ELTCOIN ELTCOIN | US$0,0007506 | -18,60% | 2,83% | US$67.554 | US$8.571,69 | 90.000.000 ELTCOIN |
| 2064 |  GoldBlocks GB | US$0,004288 | 6,84% | 25,22% | US$66.740 | - | 15.563.873 GB |
| 2065 |  Mchain MAR | US$0,001145 | 90,77% | 120,49% | US$66.217 | US$219,77 | 57.851.075 MAR |
| 2066 |  Freyrchain FREC | US$0,0001320 | 0,00% | -0,73% | US$65.993 | US$9,80 | 500.000.000 FREC |
| 2067 |  Yearn Finance Bit YFBT | US$59,86 | 4,63% | 7,83% | US$65.961 | US$26.651,99 | 1.102 YFBT |
| 2068 |  Bitradio BRO | US$0,006739 | 14,67% | 45,65% | US$65.853 | US$6,67 | 9.772.635 BRO |
| 2069 |  Onix ONX | US$0,0006126 | 6,80% | 25,22% | US$65.592 | - | 107.072.781 ONX |
| 2070 |  ICOBID ICOB | US$0,0006126 | 6,80% | 25,22% | US$65.577 | - | 107.048.455 ICOB |
| 2071 |  S.Finance SFG | US$0,7690 | -1,50% | -13,67% | US$65.291 | US$547.033 | 84.903 SFG |
| 2072 |  Digital Money Bits DMB | US$0,0006126 | 6,84% | 25,22% | US$65.041 | US$0,1000 | 106.173.958 DMB |
| 2073 |  Privatix PRIX | US$0,05881 | -25,14% | -17,09% | US$64.802 | US$41.264,98 | 1.101.900 PRIX |
| 2074 |  StarterCoin STAC | US$0,0001877 | 5,21% | -3,47% | US$64.211 | - | 342.007.189 STAC |
| 2075 |  ArbitrageCT ARCT | US$0,0006124 | 6,81% | 25,19% | US$64.095 | - | 104.655.777 ARCT |
| 2076 |  BitGuild PLAT PLAT | US$0,0009044 | -32,29% | -21,55% | US$53.874 | US$35.653,75 | 59.566.902 PLAT |
| 2077 |  Zuflo Coin ZFL | US$0,0009623 | 8,53% | -3,18% | US$62.497 | US$23.146,09 | 64.944.573 ZFL |
| 2078 |  Trexcoin TREX | US$0,00006124 | 6,81% | 25,19% | US$61.664 | US$0,01000 | 1.006.849.553 TREX |
| 2079 |  Theresa May Coin MAY | US$0,0006126 | 6,84% | 25,22% | US$61.270 | - | 100.018.000 MAY |
| 2080 |  BitcoiNote BTCN | US$0,004901 | 42,40% | 43,11% | US$60.993 | US$20,70 | 12.445.661 BTCN |
| 2081 |  Peet DeFi PTE | US$1,53 | 6,84% | 129,37% | US$60.842 | - | 39.728 PTE |
| 2082 |  Bitnation XPAT | US$0,000002028 | -47,40% | -74,75% | US$60.852 | - | 30.011.995.338 XPAT |
| 2083 |  Compound Coin COMP | US$0,000001121 | 98,52% | 24,70% | US$60.229 | US$195,22 | 53.731.717.830 COMP |
| 2084 |  BitRewards BIT | US$0,0001746 | -10,27% | -19,81% | US$59.827 | US$1,75 | 342.725.114 BIT |
| 2085 |  PostCoin POST | US$0,003676 | -8,42% | 50,27% | US$58.325 | US$0,01000 | 15.868.233 POST |
| 2086 |  Cream CRM | US$0,001286 | 6,84% | 5,19% | US$58.030 | US$0,3200 | 45.108.749 CRM |
| 2087 |  Digiwage WAGE | US$0,001225 | 6,84% | 25,22% | US$57.660 | US$0,1500 | 47.062.308 WAGE |
| 2088 |  Cipher CPR | US$0,0009886 | 4,07% | 34,87% | US$57.363 | US$158.798 | 58.023.402 CPR |
| 2089 |  Knekted KNT | US$0,00005723 | 20,01% | -10,22% | US$57.235 | US$1,12 | 1.000.000.000 KNT |
| 2090 |  GeyserCoin GSR | US$0,03981 | 10,16% | 84,94% | US$57.181 | US$12,89 | 1.436.394 GSR |
| 2091 |  MarteXcoin MXT | US$0,01164 | 12,75% | 58,57% | US$55.828 | US$0,1000 | 4.797.695 MXT |
| 2092 |  iBTC IBTC | US$0,001094 | 23,56% | 177,81% | US$54.681 | - | 49.993.999 IBTC |
| 2093 |  DistX DISTX | US$0,001691 | 16,50% | 12,44% | US$54.375 | US$47.927,75 | 32.148.833 DISTX |
| 2094 |  EthereumX ETX | US$0,0006169 | 7,34% | -21,38% | US$53.812 | - | 87.225.579 ETX |
| 2095 |  Zurcoin ZUR | US$0,0006126 | 6,84% | 25,22% | US$53.696 | - | 87.653.034 ZUR |
| 2096 |  INMAX INX | US$0,02090 | 7,21% | 13,54% | US$53.670 | - | 2.568.188 INX |
| 2097 |  LuckySevenToken LST | US$0,0008179 | -52,45% | 362,85% | US$53.645 | - | 65.590.200 LST |
| 2098 |  Blakecoin BLC | US$0,001838 | -9,01% | 26,30% | US$53.349 | US$9,65 | 29.028.833 BLC |
| 2099 |  ETHplode ETHPLO | US$0,001170 | 13,75% | 63,15% | US$51.202 | US$140,01 | 43.765.485 ETHPLO |
| 2100 |  TajCoin TAJ | US$0,002450 | 6,81% | 25,19% | US$50.973 | - | 20.807.130 TAJ |
Tabel di atas menampilkan halaman 42 dari total 87 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.