Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Shivers SHVR | US$0,0006126 | 6,80% | 25,22% | US$33.358 | - | 54.453.298 SHVR |
| 2152 |  Newton Coin Project NCP | US$0,0003172 | -22,64% | -17,20% | US$33.266 | US$195,68 | 104.880.960 NCP |
| 2153 |  NevaCoin NEVA | US$0,006126 | 6,84% | 39,13% | US$33.274 | - | 5.431.630 NEVA |
| 2154 |  APR Coin APR | US$0,002450 | 6,77% | 66,92% | US$33.118 | - | 13.519.018 APR |
| 2155 |  Ultragate ULG | US$0,003063 | -10,97% | 59,40% | US$33.099 | US$0,6100 | 10.806.246 ULG |
| 2156 |  Bitcoiin B2G | US$0,0006124 | 6,77% | 25,19% | US$32.314 | - | 52.761.896 B2G |
| 2157 |  SWYFT SWYFTT | US$0,04573 | 0,00% | 7,82% | US$32.325 | US$8.029,30 | 706.940 SWYFTT |
| 2158 |  ParkByte PKB | US$0,006739 | 6,84% | 53,05% | US$32.102 | - | 4.764.026 PKB |
| 2159 |  EXMR FDN EXMR | US$0,005041 | 3,97% | 28,29% | US$31.813 | US$13.860,13 | 6.310.751 EXMR |
| 2160 |  MustangCoin MST | US$0,04961 | 6,81% | 25,19% | US$31.270 | - | 630.343 MST |
| 2161 |  Natmin Pure Escrow NAT | US$0,0001925 | 8,53% | 16,18% | US$31.100 | - | 161.588.985 NAT |
| 2162 |  ROIyal Coin ROCO | US$0,01777 | 6,84% | 21,00% | US$30.997 | US$0,09000 | 1.744.840 ROCO |
| 2163 |  Italo XTA | US$0,001225 | 112,77% | -16,54% | US$30.808 | US$13,05 | 25.152.032 XTA |
| 2164 |  AmsterdamCoin AMS | US$0,0006124 | 6,77% | 25,19% | US$30.746 | - | 50.201.886 AMS |
| 2165 |  X-Coin XCO | US$0,002450 | 6,84% | 25,22% | US$30.348 | - | 12.384.976 XCO |
| 2166 |  Halving Token HALV | US$0,01531 | -1,08% | -28,85% | US$30.273 | US$305,63 | 1.976.701 HALV |
| 2167 |  Zenswap Network Token ZNT | US$0,000002502 | 41,09% | 51,03% | US$30.028 | US$696,58 | 12.001.366.640 ZNT |
| 2168 |  Californium CF | US$0,01225 | 33,50% | 13,84% | US$29.980 | US$0,01000 | 2.446.961 CF |
| 2169 |  CoinUs CNUS | US$0,00008799 | 0,00% | -97,58% | US$29.917 | US$101,46 | 340.000.000 CNUS |
| 2170 |  BLAST BLAST | US$0,0006124 | 6,77% | 25,19% | US$29.189 | US$0,1000 | 47.660.397 BLAST |
| 2171 |  Spectrum SPT | US$0,00002329 | 8,53% | 39,18% | US$27.945 | US$6.432,13 | 1.199.987.500 SPT |
| 2172 |  Mobile Crypto Pay Coin MCPC | US$0,002940 | -20,75% | 20,53% | US$28.360 | US$1,39 | 9.647.081 MCPC |
| 2173 |  Impleum IMPL | US$0,003063 | -10,97% | 25,17% | US$28.255 | US$0,01000 | 9.224.885 IMPL |
| 2174 |  Save and Gain SANDG | US$0,009187 | -17,38% | -8,49% | US$28.155 | US$0,01000 | 3.064.800 SANDG |
| 2175 |  Dollarcoin DLC | US$0,003063 | 6,84% | 25,22% | US$27.894 | - | 9.106.714 DLC |
| 2176 |  Bitcoinus BITS | US$0,00000007999 | 59,93% | 166,59% | US$27.802 | US$165,93 | 347.574.541.555 BITS |
| 2177 |  Dreamcoin DRM | US$0,01041 | -39,49% | 1,34% | US$27.517 | US$0,02000 | 2.642.909 DRM |
| 2178 |  SpreadCoin SPR | US$0,002450 | 6,81% | 66,92% | US$27.338 | US$0,01000 | 11.159.260 SPR |
| 2179 |  XDNA XDNA | US$0,003062 | -0,21% | 102,04% | US$27.015 | US$1,34 | 8.822.007 XDNA |
| 2180 |  ARbit ARB | US$0,002450 | 42,42% | 25,19% | US$26.531 | US$0,01000 | 10.830.050 ARB |
| 2181 |  UNICORN Token UNI | US$0,0002450 | 6,80% | 25,22% | US$26.198 | US$26,05 | 106.912.509 UNI |
| 2182 |  Scanetchain SWC | US$0,00003063 | 6,84% | 4,35% | US$25.714 | US$25,70 | 839.506.297 SWC |
| 2183 |  Streamit Coin STREAM | US$0,001838 | 60,20% | 27,87% | US$24.864 | US$60,73 | 13.529.414 STREAM |
| 2184 |  Abitshadow Token ABST | US$0,00005206 | 141,65% | -70,49% | US$24.561 | US$5,37 | 471.774.228 ABST |
| 2185 |  Quantis Network QUAN | US$0,0006126 | 6,84% | 25,22% | US$24.369 | - | 39.779.347 QUAN |
| 2186 |  Datacoin DTC | US$0,0006124 | 6,81% | 25,19% | US$24.322 | - | 39.712.849 DTC |
| 2187 |  Kabberry Coin KKC | US$0,001225 | 113,55% | 150,38% | US$24.315 | US$1,18 | 19.850.906 KKC |
| 2188 |  Bitcoin 21 XBTC21 | US$0,03062 | 6,77% | 25,19% | US$24.287 | - | 793.108 XBTC21 |
| 2189 |  BoatPilot Token NAVY | US$0,0003255 | 6,90% | 24,60% | US$24.046 | - | 73.863.346 NAVY |
| 2190 |  Guider GDR | US$0,00009612 | 6,74% | 22,10% | US$23.951 | US$162,94 | 249.181.440 GDR |
| 2191 |  noob.finance $NOOB | US$1,09 | 9,00% | 18,79% | US$23.935 | - | 21.876 $NOOB |
| 2192 |  4NEW KWATT | US$0,0004211 | -21,76% | -15,27% | US$25.752 | US$4.524,66 | 61.152.763 KWATT |
| 2193 |  Galilel GALI | US$0,001225 | 6,80% | 0,14% | US$23.803 | US$78,31 | 19.428.483 GALI |
| 2194 |  Ether Kingdoms Token IMP | US$0,003063 | 6,74% | -21,74% | US$23.701 | US$112.572 | 7.737.959 IMP |
| 2195 |  DNotes NOTE | US$0,0001732 | 39,78% | -39,44% | US$23.392 | US$40.936,60 | 135.043.262 NOTE |
| 2196 |  Mining Core Coin MCC | US$0,0006699 | -4,19% | -6,06% | US$23.084 | US$9.894,64 | 34.458.624 MCC |
| 2197 |  Zayedcoin ZYD | US$0,003676 | 6,80% | 25,22% | US$22.950 | - | 6.243.840 ZYD |
| 2198 |  Eurocoin EUC | US$0,001837 | 6,81% | 87,79% | US$22.813 | - | 12.416.554 EUC |
| 2199 |  Exosis EXO | US$0,04413 | -7,33% | 17,24% | US$22.781 | US$19,60 | 516.268 EXO |
| 2200 |  PlatinumBAR XPTX | US$0,01041 | 6,84% | 25,22% | US$22.496 | - | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 44 dari total 87 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.