Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Nibble NBXC | US$0,0006124 | 6,81% | 25,19% | US$165 | - | 269.549 NBXC |
| 2303 |  WETH WETH | US$1.928,78 | 9,01% | 16,09% | - | US$1.349.481.994 | - |
| 2304 |  Wrapped Huobi Token WHT | US$15,49 | 3,30% | 1,19% | - | US$520.970.699 | - |
| 2305 |  PayProtocol PCI | US$2,26 | -4,48% | 70,84% | - | US$192.712.033 | - |
| 2306 |  Klaytn KLAY | US$2,52 | 8,21% | 61,62% | - | US$187.576.566 | - |
| 2307 |  Xeno Token XNO | US$0,5989 | 13,08% | 61,68% | - | US$128.269.322 | - |
| 2308 |  Global China Cash CNC | US$0,1543 | 0,27% | 1,17% | - | US$88.184.326 | - |
| 2309 |  STING STN | US$36,62 | 0,14% | 7,86% | - | US$59.380.105 | - |
| 2310 |  BTCUP BTCUP | US$209,70 | 12,55% | 53,98% | - | US$54.633.853 | - |
| 2311 |  Amun Bitcoin 3x Daily Long BTC3L | US$12,25 | 15,07% | 31,48% | - | US$51.840.451 | - |
| 2312 |  Compound Dai CDAI | US$0,02124 | -0,04% | 0,13% | - | US$47.987.091 | - |
| 2313 |  Basis Gold BAG | US$0,5768 | -5,25% | -38,22% | - | US$43.183.390 | - |
| 2314 |  Amun Ether 3x Daily Short ETH3S | US$0,005114 | -25,37% | -35,68% | - | US$42.363.666 | - |
| 2315 |  PlayDapp PLA | US$0,5244 | 2,41% | 21,99% | - | US$43.320.808 | - |
| 2316 |  Compound USD Coin CUSDC | US$0,02174 | 0,01% | 0,19% | - | US$40.388.809 | - |
| 2317 |  EMOGI Network LOL | US$0,0007809 | 62,30% | 167,11% | - | US$40.590.603 | - |
| 2318 |  Ontology Gas ONG | US$0,7770 | 3,75% | -0,49% | - | US$38.989.490 | - |
| 2319 |  Amun Ether 3x Daily Long ETH3L | US$3,08 | 29,53% | 45,24% | - | US$38.696.339 | - |
| 2320 |  Basis Gold Share BAGS | US$229,29 | 10,50% | -19,09% | - | US$5.723.008 | - |
| 2321 |  OKExChain OKT | US$126,99 | 3,32% | -1,29% | - | US$33.811.098 | - |
| 2322 |  MOTIV Protocol MOV | US$0,01999 | 14,00% | -19,62% | - | US$30.170.156 | - |
| 2323 |  ETHUP ETHUP | US$145,62 | 18,90% | 32,49% | - | US$28.313.730 | - |
| 2324 |  BTCDOWN BTCDOWN | US$0,04179 | -19,03% | -47,50% | - | US$26.710.882 | - |
| 2325 |  CELEBPLUS CELEB | US$1,01 | -7,02% | 0,00% | - | US$25.200.760 | - |
| 2326 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,001804 | -20,19% | -53,93% | - | US$23.501.081 | - |
| 2327 |  3X Long Cardano Token ADABULL | US$32.527,19 | 18,68% | -15,51% | - | US$24.203.753 | - |
| 2328 |  Chain Guardians CGG | US$3,61 | 57,14% | 0,00% | - | US$21.732.636 | - |
| 2329 |  VEROX VRX | US$1.149,82 | 27,34% | 196,39% | - | US$20.244.610 | - |
| 2330 |  Hoge Finance HOGE | US$0,0004597 | -8,86% | 403,97% | - | US$17.914.512 | - |
| 2331 |  UnFederalReserve ERSDL | US$0,4582 | 30,18% | 115,47% | - | US$17.125.430 | - |
| 2332 |  Value Liquidity VALUE | US$4,78 | 15,54% | 11,69% | - | US$16.337.563 | - |
| 2333 |  BNBUP BNBUP | US$634,71 | 9,25% | 40,53% | - | US$16.263.428 | - |
| 2334 |  Bitcoin Vault BTCV | US$55,93 | -2,89% | -4,15% | - | US$15.818.861 | - |
| 2335 |  SafeMoon SAFEMOON | US$0,00000007895 | 247,02% | 0,00% | - | US$15.308.067 | - |
| 2336 |  Argon ARGON | US$0,2226 | 141,98% | 0,00% | - | US$14.649.008 | - |
| 2337 |  Trabzonspor Fan Token TRA | US$6,37 | 1,62% | 64,98% | - | US$14.023.703 | - |
| 2338 |  ADAUP ADAUP | US$89,60 | 12,21% | -6,30% | - | US$14.298.644 | - |
| 2339 |  3X Long Bitcoin Token BULL | US$105.879 | 19,80% | 84,89% | - | US$13.908.632 | - |
| 2340 |  bDollar Share SBDO | US$8.042,61 | 9,70% | 58,75% | - | US$12.731.093 | - |
| 2341 |  BioPassport Token BIOT | US$0,04343 | 2,60% | 111,37% | - | US$12.836.938 | - |
| 2342 |  B20 B20 | US$18,75 | -6,16% | 87,92% | - | US$12.365.919 | - |
| 2343 |  bDollar BDO | US$1,18 | 1,87% | 3,32% | - | US$11.612.974 | - |
| 2344 |  HashBridge Oracle HBO | US$1,27 | 38,60% | -45,18% | - | US$11.023.536 | - |
| 2345 |  3X Long Ethereum Token ETHBULL | US$5.776,66 | 26,21% | 45,47% | - | US$8.601.230 | - |
| 2346 |  Global AEX Token GAT | US$0,02784 | 5,18% | 0,00% | - | US$10.931.583 | - |
| 2347 |  LINKUP LINKUP | US$14,72 | 12,80% | 8,78% | - | US$10.708.465 | - |
| 2348 |  QUEENBEE QBZ | US$0,01134 | 40,73% | 103,47% | - | US$10.167.744 | - |
| 2349 |  Australian Dollar Token AUDT | US$0,7781 | 0,73% | 1,17% | - | US$7.022.757 | - |
| 2350 |  UNIUP UNIUP | US$33,46 | 10,42% | 27,99% | - | US$9.516.813 | - |
| 2351 |  SXPUP SXPUP | US$1,78 | -11,50% | 34,61% | - | US$9.295.678 | - |
Tabel di atas menampilkan halaman 47 dari total 87 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.