Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  UniCrypt UNCX | US$234,94 | 3,29% | -16,92% | - | US$2.335.992 | - |
| 2453 |  Lien LIEN | US$63,75 | 27,36% | 26,68% | - | US$2.323.851 | - |
| 2454 |  TopChain TOPC | US$0,004609 | 27,23% | 48,39% | - | US$2.379.221 | - |
| 2455 |  Marginswap MFI | US$1,11 | -5,47% | 50,77% | - | US$2.250.990 | - |
| 2456 |  DEOR DEOR | US$0,3033 | 19,16% | -8,83% | - | US$2.259.955 | - |
| 2457 |  FUTUREXCRYPTO FXC | US$1,09 | -27,35% | 1,23% | - | US$2.585.741 | - |
| 2458 |  DeltaHub Community DHC | US$2,01 | 2,70% | 4,90% | - | US$2.203.435 | - |
| 2459 |  Whirl Finance WHIRL | US$0,007033 | 560,00% | 0,00% | - | US$2.090.278 | - |
| 2460 |  Alpha5 A5T | US$1,14 | 11,74% | -10,95% | - | US$2.141.197 | - |
| 2461 |  Gas Token Two GST2 | US$331,69 | 8,14% | 35,78% | - | US$2.113.269 | - |
| 2462 |  Exeedme XED | US$1,44 | 7,52% | 119,58% | - | US$2.057.959 | - |
| 2463 |  PoolTogether POOL | US$22,29 | 7,45% | 19,31% | - | US$2.036.376 | - |
| 2464 |  Freeliquid FL | US$9,64 | 8,65% | 15,96% | - | US$2.031.105 | - |
| 2465 |  VKENAF VKNF | US$0,1786 | -6,26% | -22,69% | - | US$1.990.707 | - |
| 2466 |  Hydra HYDRA | US$14,99 | 36,48% | 106,24% | - | US$1.964.625 | - |
| 2467 |  ALP Coin ALP | US$0,2601 | -0,01% | 0,05% | - | US$1.950.144 | - |
| 2468 |  Nerve Finance NRV | US$0,6234 | -22,65% | 0,00% | - | US$1.908.245 | - |
| 2469 |  BT.Finance BT | US$42,96 | 13,58% | 22,00% | - | US$1.871.200 | - |
| 2470 |  NFTL Token NFTL | US$0,2725 | 88,65% | 0,00% | - | US$1.854.715 | - |
| 2471 |  BNBDOWN BNBDOWN | US$0,001290 | -12,28% | -44,17% | - | US$1.852.936 | - |
| 2472 |  keyTango TANGO | US$2,09 | -22,86% | 0,00% | - | US$1.828.777 | - |
| 2473 |  UNIDOWN UNIDOWN | US$0,002210 | -8,72% | -22,75% | - | US$1.765.908 | - |
| 2474 |  Bilaxy Token BIA | US$0,01185 | -0,59% | 32,30% | - | US$1.768.140 | - |
| 2475 |  BDCC Bitica COIN BDCC | US$1,08 | 8,47% | -10,44% | - | US$2.037.697 | - |
| 2476 |  AAVEDOWN AAVEDOWN | US$0,0001700 | -26,12% | -32,02% | - | US$1.803.241 | - |
| 2477 |  THORChain (ERC20) RUNE | US$6,12 | 2,83% | 6,84% | - | US$1.825.955 | - |
| 2478 |  Blank Wallet BLANK | US$0,8564 | -0,58% | 60,79% | - | US$1.751.125 | - |
| 2479 |  ITAM Games ITAM | US$0,05391 | -2,06% | 41,28% | - | US$1.840.365 | - |
| 2480 |  CheesecakeSwap Token CCAKE | US$2,88 | 109,89% | 0,00% | - | US$1.761.330 | - |
| 2481 |  DefiCliq CLIQ | US$0,1379 | 70,08% | 55,92% | - | US$1.743.480 | - |
| 2482 |  SaltSwap Finance SALT | US$4,87 | -24,22% | 0,00% | - | US$1.725.262 | - |
| 2483 |  Monster Slayer Share MSS | US$941,28 | 15,91% | 128,77% | - | US$1.724.051 | - |
| 2484 |  Pando PANDO | US$2,53 | 2,05% | 0,00% | - | US$1.685.257 | - |
| 2485 |  FastSwap FAST | US$12,58 | 3,09% | 16,96% | - | US$1.676.258 | - |
| 2486 |  AOS AOS | US$0,04626 | 6,70% | -2,17% | - | US$1.673.198 | - |
| 2487 |  Tessla Coin TSLA | US$1,85 | 3,15% | 7,03% | - | US$1.669.722 | - |
| 2488 |  Hiblocks HIBS | US$0,003755 | 10,60% | 131,48% | - | US$1.893.914 | - |
| 2489 |  Electric Vehicle Zone EVZ | US$0,02385 | -0,42% | 33,36% | - | US$1.615.689 | - |
| 2490 |  Dfinity (IOU) ICP | US$75,10 | 23,13% | 88,83% | - | US$1.619.920 | - |
| 2491 |  FolgoryUSD USDF | US$0,9999 | -0,39% | 0,42% | - | US$1.617.209 | - |
| 2492 |  Modefi MOD | US$2,40 | 1,98% | -15,34% | - | US$1.571.547 | - |
| 2493 |  Quantbook QTBK | US$0,01397 | -7,13% | 242,53% | - | US$1.670.052 | - |
| 2494 |  Sora Validator Token VAL | US$2,66 | 5,68% | -10,53% | - | US$1.577.543 | - |
| 2495 |  UNION Protocol Governance Token UNN | US$0,08128 | 22,06% | 20,26% | - | US$1.561.963 | - |
| 2496 |  DOTDOWN DOTDOWN | US$0,0004219 | -7,90% | -29,92% | - | US$1.553.604 | - |
| 2497 |  IDK IDK | US$0,06938 | 1,14% | 0,92% | - | US$1.557.265 | - |
| 2498 |  Portion PRT | US$0,1253 | 55,68% | 13,19% | - | US$7.181,45 | - |
| 2499 |  Tether Gold XAUT | US$1.726,26 | 0,43% | 1,28% | - | US$1.535.026 | - |
| 2500 |  Crypto Holding Frank Token CHFT | US$1,08 | -0,25% | 0,43% | - | US$1.533.151 | - |
| 2501 |  Gather GTH | US$0,5240 | 7,11% | -1,43% | - | US$1.515.901 | - |
Tabel di atas menampilkan halaman 50 dari total 87 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.