Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  FairGame FAIR | US$0,007929 | 6,52% | 37,07% | - | US$3.961.279 | - |
| 2403 |  Bat True Share BTS | US$577,26 | -3,34% | 132,75% | - | US$3.998.720 | - |
| 2404 |  3X Long Sushi Token SUSHIBULL | US$1,80 | 53,80% | 107,12% | - | US$3.966.067 | - |
| 2405 |  DMD DMD | US$43,23 | 8,32% | 12,13% | - | US$3.694.590 | - |
| 2406 |  Inverse Finance INV | US$1.163,08 | 28,00% | 0,00% | - | US$3.661.614 | - |
| 2407 |  DOTUP DOTUP | US$162,28 | 5,62% | 14,69% | - | US$3.680.993 | - |
| 2408 |  YFIUP YFIUP | US$7,26 | 14,68% | 18,48% | - | US$3.575.676 | - |
| 2409 |  Mineral MNR | US$0,01408 | 16,88% | 129,53% | - | US$3.501.955 | - |
| 2410 |  Midas Dollar MDO | US$4,16 | 28,67% | -17,66% | - | US$3.295.062 | - |
| 2411 |  XTZDOWN XTZDOWN | US$0,09699 | -13,43% | -27,09% | - | US$3.398.928 | - |
| 2412 |  MobileCoin MOB | US$6,57 | 3,92% | 25,43% | - | US$3.356.951 | - |
| 2413 |  DAOventures DVG | US$2,95 | 21,11% | 67,44% | - | US$3.315.132 | - |
| 2414 |  XRPUP XRPUP | US$3,08 | 5,85% | -2,48% | - | US$3.245.202 | - |
| 2415 |  Compound Wrapped BTC CWBTC | US$1.234,50 | 6,70% | 24,73% | - | US$3.272.618 | - |
| 2416 |  Hdac HDAC | US$0,02865 | 19,00% | 34,55% | - | US$3.229.932 | - |
| 2417 |  TON Crystal TON | US$0,5413 | 2,53% | 8,02% | - | US$3.177.338 | - |
| 2418 |  SXPDOWN SXPDOWN | US$0,01523 | 13,72% | 356,00% | - | US$3.146.769 | - |
| 2419 |  XTZUP XTZUP | US$0,6899 | 8,27% | 11,08% | - | US$3.138.701 | - |
| 2420 |  Siren SI | US$3,11 | 23,86% | -2,53% | - | US$3.077.030 | - |
| 2421 |  TRXDOWN TRXDOWN | US$0,1230 | -11,55% | -12,17% | - | US$3.088.072 | - |
| 2422 |  OVR OVR | US$0,8906 | 6,92% | 17,73% | - | US$3.039.827 | - |
| 2423 |  Polka City POLC | US$0,4227 | 15,08% | 159,36% | - | US$2.951.891 | - |
| 2424 |  Innovation Blockchain Payment IBP | US$0,06682 | 35,70% | 87,81% | - | US$2.928.663 | - |
| 2425 |  KOK KOK | US$0,4999 | -0,04% | -1,98% | - | US$2.998.428 | - |
| 2426 |  Polkacover CVR | US$1,06 | -3,67% | 51,63% | - | US$2.850.850 | - |
| 2427 |  Polaris Share POLA | US$0,2751 | -1,88% | 9,61% | - | US$2.829.287 | - |
| 2428 |  OASISBloc OSB | US$0,4575 | -4,59% | -10,84% | - | US$2.812.698 | - |
| 2429 |  Tenet TEN | US$2,26 | -6,96% | -5,82% | - | US$2.885.374 | - |
| 2430 |  TRXUP TRXUP | US$3,21 | 17,13% | 12,35% | - | US$2.716.502 | - |
| 2431 |  3X Short Bitcoin Token BEAR | US$0,0008180 | -21,44% | -52,10% | - | US$2.754.337 | - |
| 2432 |  Flashstake FLASH | US$1,59 | -61,89% | 448,47% | - | US$2.719.337 | - |
| 2433 |  MIMOSA MIMO | US$1,70 | -9,25% | -24,92% | - | US$2.695.334 | - |
| 2434 |  Brother Music Platform BMP | US$0,04381 | -2,03% | -4,15% | - | US$2.678.829 | - |
| 2435 |  3X Long Chainlink Token LINKBULL | US$516,09 | 12,59% | 6,76% | - | US$2.671.472 | - |
| 2436 |  The Luxury Coin TLB | US$52,02 | 0,15% | 11,37% | - | US$2.554.938 | - |
| 2437 |  7up Finance 7UP | US$4,70 | 8,91% | -21,11% | - | US$2.529.754 | - |
| 2438 |  Monster Slayer Cash MSC | US$1,29 | -0,94% | 14,56% | - | US$2.516.608 | - |
| 2439 |  CNNS CNNS | US$0,005259 | 12,87% | 44,22% | - | US$874.089 | - |
| 2440 |  FEGtoken FEG | US$0,000000000395 | 5,24% | 83,09% | - | US$2.518.957 | - |
| 2441 |  Shadows DOWS | US$2,76 | 21,20% | 25,35% | - | US$2.468.091 | - |
| 2442 |  Zeedex ZDEX | US$1,09 | 9,55% | -21,44% | - | US$2.439.641 | - |
| 2443 |  Bearn BFI | US$0,2815 | -1,47% | 0,00% | - | US$2.423.704 | - |
| 2444 |  FILDOWN FILDOWN | US$0,1580 | -27,89% | -41,03% | - | US$2.417.520 | - |
| 2445 |  Soda Coin SOC | US$0,01161 | 4,10% | 17,20% | - | US$2.363.879 | - |
| 2446 |  Bitcoin God GOD | US$12,23 | 6,62% | 25,17% | - | US$2.364.072 | - |
| 2447 |  EOSDOWN EOSDOWN | US$0,2170 | -31,79% | -32,21% | - | US$2.260.224 | - |
| 2448 |  Bitcicoin BITCI | US$0,01006 | 20,29% | 47,99% | - | US$2.373.906 | - |
| 2449 |  10x.gg XGG | US$0,01153 | -24,96% | 145,41% | - | US$2.361.988 | - |
| 2450 |  300FIT NETWORK FIT | US$0,003032 | 3,39% | -3,31% | - | US$2.333.343 | - |
| 2451 |  XLMUP XLMUP | US$11,83 | 11,59% | 0,85% | - | US$2.328.814 | - |
Tabel di atas menampilkan halaman 49 dari total 87 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.