Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Ethereum Lightning ETLT | US$6,35 | 4,08% | 32,83% | - | US$1.705.147 | - |
| 2503 |  King Swap $KING | US$0,1589 | -1,69% | -19,61% | - | US$1.513.200 | - |
| 2504 |  MegaCryptoPolis MEGA | US$65,21 | 78,93% | 81,79% | - | US$1.498.494 | - |
| 2505 |  Jasmy JASMY | US$1,92 | -2,74% | 4,71% | - | US$1.480.759 | - |
| 2506 |  All.me ME | US$0,01531 | -1,10% | -2,23% | - | US$1.486.966 | - |
| 2507 |  Tcbcoin TCFX | US$1,31 | -3,36% | -11,16% | - | US$1.462.323 | - |
| 2508 |  SocialGood SG | US$3,46 | 9,41% | -6,10% | - | US$1.447.363 | - |
| 2509 |  FNK wallet FNK | US$18,00 | 2,51% | -7,00% | - | US$1.450.978 | - |
| 2510 |  Polkazeck ZCK | US$0,09100 | 106,09% | 71,49% | - | US$1.447.683 | - |
| 2511 |  Wise WISE | US$0,4275 | -2,92% | 1,07% | - | US$1.443.962 | - |
| 2512 |  GRAP GRAP | US$0,4837 | 2,91% | 49,39% | - | US$1.428.624 | - |
| 2513 |  LTCDOWN LTCDOWN | US$0,005059 | -6,51% | -46,01% | - | US$1.422.820 | - |
| 2514 |  BambooDeFi BAMBOO | US$0,6079 | -12,29% | 26,61% | - | US$1.395.170 | - |
| 2515 |  YFIDOWN YFIDOWN | US$0,003600 | -17,85% | -31,45% | - | US$1.404.868 | - |
| 2516 |  G999 G999 | US$0,01175 | 7,16% | -13,30% | - | US$1.389.405 | - |
| 2517 |  Betherchip BEC | US$13,24 | -0,25% | -3,90% | - | US$1.392.026 | - |
| 2518 |  Filda FILDA | US$0,4673 | 17,25% | -24,83% | - | US$1.373.539 | - |
| 2519 |  Slime Finance SLME | US$9,57 | 34,62% | -55,15% | - | US$1.372.094 | - |
| 2520 |  UBIX.Network UBX | US$0,0001501 | 112,22% | 208,36% | - | US$1.416.893 | - |
| 2521 |  CoinMeet MEET | US$0,009636 | -0,93% | 53,57% | - | US$1.390.768 | - |
| 2522 |  XRPDOWN XRPDOWN | US$0,001403 | -11,13% | 5,22% | - | US$1.368.691 | - |
| 2523 |  Vortex Defi VTX | US$0,3220 | 25,70% | 89,79% | - | US$1.349.108 | - |
| 2524 |  Plasma Finance PPAY | US$0,2515 | 8,51% | -2,11% | - | US$1.258.701 | - |
| 2525 |  3x Long EOS Token EOSBULL | US$0,3013 | 38,62% | 37,31% | - | US$1.711.173 | - |
| 2526 |  Bat True Dollar BTD | US$1,26 | -0,42% | 6,23% | - | US$1.297.944 | - |
| 2527 |  Elxis LEX | US$4,49 | -10,24% | -30,94% | - | US$1.286.615 | - |
| 2528 |  Soteria WSOTE | US$2,46 | 6,43% | 5,72% | - | US$1.251.230 | - |
| 2529 |  SHIBA INU SHIB | US$0,00000002236 | 22,75% | 26,69% | - | US$1.283.595 | - |
| 2530 |  QuickSwap QUICK | US$266,62 | 7,55% | -2,26% | - | US$1.280.403 | - |
| 2531 |  ISTARDUST ISDT | US$0,0009327 | 6,43% | 20,88% | - | US$1.250.215 | - |
| 2532 |  Lotto LOTTO | US$0,1141 | -0,52% | 2,23% | - | US$1.252.859 | - |
| 2533 |  HAPY Coin HAPY | US$0,01006 | 4,86% | 2,24% | - | US$1.254.754 | - |
| 2534 |  DxSale Network SALE | US$0,1673 | -17,66% | -21,62% | - | US$1.247.503 | - |
| 2535 |  Govi GOVI | US$3,55 | 23,75% | 20,08% | - | US$1.232.914 | - |
| 2536 |  Axion AXN | US$0,0005981 | 15,00% | 44,26% | - | US$1.257.774 | - |
| 2537 |  BKEX Token BKK | US$0,1528 | 5,89% | -11,39% | - | US$1.231.141 | - |
| 2538 |  Trading Membership Community TMC | US$0,01152 | 65,90% | 87,24% | - | US$1.184.744 | - |
| 2539 |  Swirge SWG | US$0,6125 | 1,37% | 9,47% | - | US$1.191.878 | - |
| 2540 |  POC Blockchain POC | US$9,38 | -11,40% | -20,91% | - | US$1.162.436 | - |
| 2541 |  ViteX Coin VX | US$0,7617 | -14,78% | 93,30% | - | US$1.114.482 | - |
| 2542 |  Medium MDM | US$0,4048 | 1,44% | 5,58% | - | US$1.149.355 | - |
| 2543 |  Previse PRVS | US$1,06 | 2,24% | -33,20% | - | US$1.105.549 | - |
| 2544 |  Peanut NUX | US$3,52 | 2,70% | 33,91% | - | US$1.104.118 | - |
| 2545 |  Alpaca City ALPA | US$1,07 | 7,67% | 221,20% | - | US$1.095.884 | - |
| 2546 |  Fromm Car FCR | US$0,003455 | 11,15% | -9,76% | - | US$1.076.479 | - |
| 2547 |  KittenFinance KIF | US$143,83 | -9,10% | -4,70% | - | US$1.061.954 | - |
| 2548 |  WaykiChain Governance Coin WGRT | US$0,006039 | 10,77% | 17,91% | - | US$1.018.558 | - |
| 2549 |  GOGO.finance GOGO | US$231,39 | 24,85% | 186,82% | - | US$1.026.672 | - |
| 2550 |  3X Short Ethereum Token ETHBEAR | US$0,00004366 | -25,89% | -42,61% | - | US$990.762 | - |
| 2551 |  3x Long Litecoin Token LTCBULL | US$11,93 | 8,32% | 79,30% | - | US$981.600 | - |
Tabel di atas menampilkan halaman 51 dari total 87 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.