Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  EHash EHASH | US$1,25 | 11,22% | 17,23% | - | US$395.780 | - |
| 2703 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,95 | -6,83% | 16,10% | - | US$388.333 | - |
| 2704 |  OnX Finance ONX | US$2,42 | 7,76% | -6,44% | - | US$379.795 | - |
| 2705 |  Phoswap PHO | US$1,81 | 1,71% | -28,48% | - | US$381.397 | - |
| 2706 |  Lung Protocol L2P | US$0,0002628 | -2,20% | 2,71% | - | US$380.938 | - |
| 2707 |  Mute MUTE | US$0,3442 | -5,65% | 0,00% | - | US$379.093 | - |
| 2708 |  FOMPOUND FOMP | US$32,90 | -1,47% | -21,22% | - | US$366.692 | - |
| 2709 |  ProBit Token PROB | US$0,4268 | 0,45% | 6,88% | - | US$378.019 | - |
| 2710 |  BlackPearl Token BPLC | US$0,0002200 | -14,76% | 44,07% | - | US$366.247 | - |
| 2711 |  Blockcloud BLOC | US$0,0005802 | 32,29% | 154,39% | - | US$231.385 | - |
| 2712 |  Culture Ticket Chain CTC | US$0,01385 | -2,94% | -24,28% | - | US$359.662 | - |
| 2713 |  FRMx Token FRMX | US$8.603,39 | -7,83% | -12,72% | - | US$362.774 | - |
| 2714 |  MangoChain MGP | US$0,08289 | 0,44% | -2,27% | - | US$351.884 | - |
| 2715 |  Handy HANDY | US$0,02817 | -3,61% | -19,69% | - | US$351.686 | - |
| 2716 |  Energy Ledger ELX | US$0,01280 | 26,51% | -3,83% | - | US$343.320 | - |
| 2717 |  Order of the Black Rose OBR | US$377,55 | 9,82% | -14,49% | - | US$344.818 | - |
| 2718 |  Buy-Sell BSE | US$1,50 | 5,08% | 2,09% | - | US$343.327 | - |
| 2719 |  3X Long Algorand Token ALGOBULL | US$0,0007468 | 19,09% | 12,34% | - | US$340.338 | - |
| 2720 |  Bankcoin BANK | US$0,01346 | 3,11% | 21,91% | - | US$315.012 | - |
| 2721 |  Yield YLD | US$101,64 | 12,02% | -10,21% | - | US$337.945 | - |
| 2722 |  Kaleido KAL | US$0,01220 | -28,24% | 0,35% | - | US$413.845 | - |
| 2723 |  Apiary Fund Coin AFC | US$0,003596 | -6,17% | -99,63% | - | US$376.614 | - |
| 2724 |  MyToken MT | US$0,001870 | 5,33% | 62,47% | - | US$316.705 | - |
| 2725 |  MDUKEY MDU | US$0,09334 | -10,00% | 160,68% | - | US$319.835 | - |
| 2726 |  Toshimon TOSHI | US$111,32 | 40,79% | 0,00% | - | US$315.561 | - |
| 2727 |  CY Finance CYF | US$0,0005639 | 0,75% | 45,28% | - | US$362.660 | - |
| 2728 |  Index Cooperative INDEX | US$19,53 | 15,54% | 15,22% | - | US$311.027 | - |
| 2729 |  Coreto COR | US$0,01029 | 2,49% | 98,43% | - | US$308.181 | - |
| 2730 |  Engine EGCC | US$0,0001648 | 13,68% | 63,90% | - | US$301.711 | - |
| 2731 |  GSPI Shopping.io Governance GSPI | US$8,12 | -6,62% | 0,00% | - | US$272.530 | - |
| 2732 |  Akita Inu AKITA | US$0,00000001755 | 30,69% | -9,63% | - | US$298.085 | - |
| 2733 |  CryptoBank CBANK | US$2,96 | 4,67% | 2,16% | - | US$298.169 | - |
| 2734 |  Latamcash LMCH | US$0,004445 | 17,40% | 16,28% | - | US$295.910 | - |
| 2735 |  Cometh MUST | US$216,16 | -1,29% | -4,92% | - | US$296.549 | - |
| 2736 |  REBIT KEYT | US$0,01524 | -0,63% | 8,05% | - | US$296.583 | - |
| 2737 |  Your Finance Decentralized YFD | US$105,48 | 5,51% | -44,50% | - | US$291.269 | - |
| 2738 |  Farmland Protocol FAR | US$0,4227 | -5,71% | 23,67% | - | US$291.455 | - |
| 2739 |  Niubi Swap NIU | US$0,4675 | -23,91% | 0,00% | - | US$292.331 | - |
| 2740 |  REDi REDI | US$0,002313 | 15,32% | 279,38% | - | US$293.093 | - |
| 2741 |  Intelligent Investment Chain IIC | US$0,0002201 | 16,40% | 62,15% | - | US$284.952 | - |
| 2742 |  SUP SUP | US$66,12 | 0,41% | 0,84% | - | US$283.738 | - |
| 2743 |  YouLive Coin UC | US$0,0003097 | 12,18% | 15,58% | - | US$284.743 | - |
| 2744 |  Friends With Benefits FWB | US$65,83 | 13,84% | 163,29% | - | US$282.461 | - |
| 2745 |  UniFi Protocol UP | US$1,58 | 5,59% | -12,48% | - | US$280.859 | - |
| 2746 |  Multiplier BMXX | US$34,47 | 2,70% | -12,88% | - | US$317.146 | - |
| 2747 |  Davion DAVP | US$0,05561 | -0,47% | 9,11% | - | US$281.579 | - |
| 2748 |  Portal PORTAL | US$0,001813 | 35,73% | 74,85% | - | US$285.389 | - |
| 2749 |  DIESEL DIESEL | US$1,27 | -6,04% | 0,00% | - | US$284.572 | - |
| 2750 |  fry.world FRIES | US$63,86 | 5,76% | -22,21% | - | US$278.445 | - |
| 2751 |  UniDex UNIDX | US$0,8956 | -1,88% | 2,79% | - | US$276.333 | - |
Tabel di atas menampilkan halaman 55 dari total 87 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.