Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Biscuit Farm Finance BCU | US$0,8321 | 35,42% | 0,00% | - | US$275.365 | - |
| 2753 |  Axia Protocol AXIA | US$1,33 | 17,71% | 3,72% | - | US$272.886 | - |
| 2754 |  Sovi Finance SOVI | US$8,40 | 4,77% | 0,00% | - | US$270.773 | - |
| 2755 |  Blockchain Quotations Index Token BQT | US$0,009754 | 8,70% | -2,59% | - | US$270.306 | - |
| 2756 |  Banana.finance BANANA | US$378,63 | -0,16% | 18,79% | - | US$278.427 | - |
| 2757 |  DexMex DEXM | US$0,1126 | 19,38% | 53,28% | - | US$265.557 | - |
| 2758 |  ETHA Lend ETHA | US$2,04 | 3,93% | 0,00% | - | US$23.979,93 | - |
| 2759 |  BeeSwap BEE | US$6,07 | -5,66% | 9,39% | - | US$262.439 | - |
| 2760 |  Bancor Governance Token VBNT | US$4,92 | 7,88% | -6,83% | - | US$263.614 | - |
| 2761 |  Oxbull.tech OXB | US$0,6068 | 18,44% | 177,07% | - | US$257.528 | - |
| 2762 |  3X Long Huobi Token Token HTBULL | US$516,80 | 9,75% | -6,92% | - | US$262.176 | - |
| 2763 |  Yearn Finance Passive Income YFPI | US$23,10 | 8,55% | 19,30% | - | US$260.033 | - |
| 2764 |  Unique Photo FOTO | US$0,3712 | 35,35% | 0,00% | - | US$257.823 | - |
| 2765 |  Shabu Shabu Finance KOBE | US$5,21 | 5,52% | 77,85% | - | US$255.803 | - |
| 2766 |  CyberTime Finance Token CTF | US$87,53 | 12,12% | 0,00% | - | US$253.516 | - |
| 2767 |  Degen Protocol DGN | US$5,09 | -0,62% | -9,85% | - | US$252.499 | - |
| 2768 |  Vectorspace AI VXV | US$0,8020 | 8,30% | 9,94% | - | US$255.661 | - |
| 2769 |  DeFiPie PIE | US$0,09873 | -8,34% | -38,31% | - | US$251.257 | - |
| 2770 |  Firdaos FDO | US$0,1467 | 8,26% | -0,49% | - | US$248.991 | - |
| 2771 |  UTU Protocol UTU | US$0,1451 | 2,88% | -11,46% | - | US$291.244 | - |
| 2772 |  Akropolis Delphi ADEL | US$0,1596 | 15,12% | 10,08% | - | US$249.730 | - |
| 2773 |  Upper Pound GBPU | US$1,39 | -0,02% | 0,10% | - | US$244.679 | - |
| 2774 |  EIDOS EIDOS | US$0,0002925 | 21,68% | 0,72% | - | US$243.418 | - |
| 2775 |  TOM Finance TOM | US$113,77 | -4,43% | 1,79% | - | US$243.850 | - |
| 2776 |  Ndau NDAU | US$17,21 | -0,45% | -3,93% | - | US$240.249 | - |
| 2777 |  Global Human Trust GHT | US$43,11 | 0,07% | -0,19% | - | US$240.629 | - |
| 2778 |  BNS Token BNS | US$0,05697 | 4,32% | 19,22% | - | US$213.185 | - |
| 2779 |  BiLira TRYB | US$0,1324 | 0,23% | -0,81% | - | US$232.796 | - |
| 2780 |  Tesra TSR | US$0,01255 | 5,77% | 9,67% | - | US$232.619 | - |
| 2781 |  Upper Euro EURU | US$1,23 | -0,05% | 0,51% | - | US$231.675 | - |
| 2782 |  ARTH ARTH | US$0,1951 | 9,99% | -16,32% | - | US$232.373 | - |
| 2783 |  BuildUp BUP | US$0,6798 | -26,25% | 28,19% | - | US$227.272 | - |
| 2784 |  Playcent PCNT | US$0,3812 | -7,41% | -22,41% | - | US$227.706 | - |
| 2785 |  CSP DAO NEBO | US$14,44 | -1,27% | 5,79% | - | US$227.300 | - |
| 2786 |  Dexfin DXF | US$0,01125 | 6,51% | 26,97% | - | US$224.797 | - |
| 2787 |  AGOV (ANSWER Governance) AGOV | US$0,009291 | 45,24% | 32,58% | - | US$222.233 | - |
| 2788 |  JUST NETWORK JUS | US$0,008066 | 0,47% | -18,98% | - | US$221.072 | - |
| 2789 |  UBU UBU | US$0,06765 | 2,94% | 34,72% | - | US$223.187 | - |
| 2790 |  Elevate ELE | US$1,01 | 8,40% | 65,00% | - | US$220.014 | - |
| 2791 |  Sperax SPA | US$0,01901 | 1,66% | -5,34% | - | US$215.067 | - |
| 2792 |  Hive Dollar HBD | US$1,27 | 8,46% | 13,49% | - | US$211.866 | - |
| 2793 |  PRCY Coin PRCY | US$0,09461 | 2,79% | 3,20% | - | US$209.397 | - |
| 2794 |  Burency BUY | US$0,1008 | 1,82% | 0,52% | - | US$205.930 | - |
| 2795 |  Warp Finance WARP | US$1.068,10 | 8,96% | -1,64% | - | US$205.142 | - |
| 2796 |  SAFE DEAL SFD | US$2,85 | 0,45% | 2,24% | - | US$206.077 | - |
| 2797 |  CryptEx CRX | US$39,01 | 17,65% | 0,00% | - | US$198.527 | - |
| 2798 |  Rake Finance RAK | US$32,05 | 7,17% | 10,98% | - | US$201.584 | - |
| 2799 |  GYEN GYEN | US$0,009178 | -0,01% | 0,00% | - | US$201.012 | - |
| 2800 |  UBU Finance UBU | US$0,7442 | -0,65% | 0,00% | - | US$200.469 | - |
| 2801 |  3X Long TomoChain Token TOMOBULL | US$0,2203 | 15,19% | 36,08% | - | US$194.892 | - |
Tabel di atas menampilkan halaman 56 dari total 87 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.