Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Dipper Network DIP | US$0,006101 | 0,66% | -0,99% | - | US$118.421 | - |
| 2903 |  Wolves of Wall Street WOWS | US$214,47 | 20,25% | 487,77% | - | US$115.908 | - |
| 2904 |  Bestay BSY | US$0,1250 | -0,15% | -81,24% | - | US$115.720 | - |
| 2905 |  Temtum TEM | US$0,9144 | 7,17% | 25,11% | - | US$115.121 | - |
| 2906 |  sETH SETH | US$1.901,34 | 7,97% | 15,01% | - | US$113.027 | - |
| 2907 |  renFIL RENFIL | US$50,52 | 14,03% | 24,39% | - | US$112.988 | - |
| 2908 |  YFi Management YEFIM | US$16,44 | 14,46% | 16,47% | - | US$112.489 | - |
| 2909 |  YAMv2 YAMV2 | US$12,93 | -0,04% | -0,03% | - | US$111.626 | - |
| 2910 |  Serum Ecosystem Token SECO | US$5,37 | 6,70% | 22,03% | - | US$111.199 | - |
| 2911 |  Jinbi Token JNB | US$378,40 | 1,33% | -5,93% | - | US$109.918 | - |
| 2912 |  Basis Dollar BSD | US$0,07537 | -4,86% | 2,97% | - | US$110.478 | - |
| 2913 |  YFII Gold YFIIG | US$8,64 | 9,22% | 11,53% | - | US$125.695 | - |
| 2914 |  Spockchain Network SPOK | US$0,01074 | -14,69% | 136,67% | - | US$109.064 | - |
| 2915 |  DFOhub BUIDL | US$5,07 | 5,72% | 1,50% | - | US$109.167 | - |
| 2916 |  DefiBox BOX | US$16,80 | 14,73% | 52,03% | - | US$114.828 | - |
| 2917 |  Rivex RVX | US$0,1043 | 2,21% | -3,54% | - | US$108.554 | - |
| 2918 |  Tesla tokenized stock FTX TSLA | US$700,40 | 0,86% | 16,65% | - | US$104.271 | - |
| 2919 |  Dymmax DMX | US$1,78 | 1,29% | 6,96% | - | US$107.827 | - |
| 2920 |  Super Bitcoin SBTC | US$1,06 | -18,37% | 8,85% | - | US$106.116 | - |
| 2921 |  TokenAsset NTB | US$0,4111 | 9,52% | 23,16% | - | US$107.515 | - |
| 2922 |  Kevacoin KVA | US$0,001469 | 8,80% | 1,37% | - | US$107.513 | - |
| 2923 |  Easticoin ESTI | US$0,02167 | -4,65% | 2,94% | - | US$106.472 | - |
| 2924 |  3x Short Litecoin Token LTCBEAR | US$0,09594 | -7,77% | -50,63% | - | US$105.909 | - |
| 2925 |  ReFork EFK | US$0,01821 | 2,02% | 12,87% | - | US$104.786 | - |
| 2926 |  3x Long Tezos Token XTZBULL | US$42,18 | 13,46% | 10,84% | - | US$106.582 | - |
| 2927 |  RYI Platinum RYIP | US$3,92 | -40,18% | 29,24% | - | US$105.149 | - |
| 2928 |  The Hash Speed THS | US$0,1948 | 4,19% | 28,01% | - | US$99.801,41 | - |
| 2929 |  World Token WORLD | US$0,08256 | 2,53% | 37,70% | - | US$99.335,04 | - |
| 2930 |  United Bitcoin UBTC | US$0,8004 | 7,82% | 9,14% | - | US$96.183,98 | - |
| 2931 |  LCG LCG | US$0,01976 | -0,08% | -0,13% | - | US$96.793,09 | - |
| 2932 |  LONG COIN LONG | US$0,00003805 | -2,89% | -2,90% | - | US$95.889,78 | - |
| 2933 |  Puriever PURE | US$0,5895 | 13,52% | -30,04% | - | US$96.120,41 | - |
| 2934 |  Freecash FCH | US$0,09983 | 10,77% | 15,34% | - | US$96.061,66 | - |
| 2935 |  Libonomy LBY | US$4,25 | -7,77% | -16,55% | - | US$95.801,98 | - |
| 2936 |  LemoChain LEMO | US$0,001675 | 28,27% | 70,93% | - | US$91.938,79 | - |
| 2937 |  Camp CAMP | US$0,0004102 | 7,88% | 23,14% | - | US$95.047,44 | - |
| 2938 |  STABLE ASSET STA | US$0,6471 | 28,89% | 43,43% | - | US$94.852,56 | - |
| 2939 |  Global Digital Content GDC | US$0,006647 | -8,25% | 78,77% | - | US$94.827,39 | - |
| 2940 |  CoinLoan CLT | US$7,49 | -2,25% | 27,50% | - | US$94.597,29 | - |
| 2941 |  WOWswap WOW | US$28,10 | 8,28% | -18,34% | - | US$93.546,23 | - |
| 2942 |  Landbox LAND | US$7,58 | 2,26% | 0,00% | - | US$93.795,44 | - |
| 2943 |  Crow Finance CROW | US$361,94 | -5,83% | -37,22% | - | US$97.377,15 | - |
| 2944 |  Absorber Protocol ABS | US$7,75 | 4,13% | 17,87% | - | US$92.483,71 | - |
| 2945 |  DWS DWS | US$0,0009987 | 0,44% | 21,94% | - | US$93.975,54 | - |
| 2946 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,03380 | -30,65% | -44,17% | - | US$89.355,01 | - |
| 2947 |  Experty Wisdom Token WIS | US$0,04717 | 8,24% | 30,30% | - | US$92.365,27 | - |
| 2948 |  BULLS BULLS | US$0,05716 | 1,79% | -3,16% | - | US$103.001 | - |
| 2949 |  Wrapped Celo WCELO | US$3,99 | 4,60% | 3,19% | - | US$90.999,57 | - |
| 2950 |  VROOMGO VRGX | US$0,003432 | -17,02% | -49,72% | - | US$95.634,45 | - |
| 2951 |  Gains Farm v2 GFARM2 | US$192,04 | 2,44% | -15,63% | - | US$90.605,59 | - |
Tabel di atas menampilkan halaman 59 dari total 87 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.