Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  ClinTex CTi CTI | US$0,04663 | 6,73% | -12,39% | - | US$38.183,53 | - |
| 3103 |  Project Inverse XIV | US$0,1707 | 21,31% | 0,00% | - | US$41.188,41 | - |
| 3104 |  Natural Farm Union Protocol NFUP | US$0,03209 | -6,46% | 12,16% | - | US$51.261,01 | - |
| 3105 |  Brazilian Digital Token BRZ | US$0,1828 | 1,40% | -1,91% | - | US$40.875,90 | - |
| 3106 |  mStable BTC MBTC | US$61.539,78 | 11,87% | 18,66% | - | US$40.615,77 | - |
| 3107 |  Guapcoin GUAP | US$0,3246 | 112,82% | 143,04% | - | US$39.939,76 | - |
| 3108 |  Libfx LIBFX | US$0,4457 | 20,72% | 27,69% | - | US$39.844,12 | - |
| 3109 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$491,25 | 10,37% | 22,23% | - | US$39.766,28 | - |
| 3110 |  Goldblock GBK | US$0,0006729 | -0,64% | -8,09% | - | US$39.391,45 | - |
| 3111 |  Galaxy Wallet GC | US$0,004400 | 14,02% | 37,19% | - | US$38.602,45 | - |
| 3112 |  MEX MEX | US$0,0004349 | 43,07% | 85,22% | - | US$38.860,41 | - |
| 3113 |  VinDax Coin VD | US$0,01385 | 2,03% | 5,51% | - | US$39.422,49 | - |
| 3114 |  Multicoin MTCN | US$0,01084 | -22,92% | 0,99% | - | US$38.360,70 | - |
| 3115 |  3X Long Altcoin Index Token ALTBULL | US$530,65 | 16,73% | 27,44% | - | US$38.872,45 | - |
| 3116 |  Equilibria XEQ | US$0,09797 | 28,09% | 170,66% | - | US$38.646,97 | - |
| 3117 |  Globalvillage Ecosystem GVE | US$0,0001401 | 19,68% | 135,56% | - | US$37.829,15 | - |
| 3118 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$54,03 | 7,41% | 22,78% | - | US$37.382,57 | - |
| 3119 |  Aloha ALOHA | US$0,04729 | 2,95% | -1,10% | - | US$37.254,56 | - |
| 3120 |  ModiHost AIM | US$0,1847 | 6,18% | 25,97% | - | US$37.120,26 | - |
| 3121 |  Debase DEBASE | US$0,4972 | 6,98% | 14,87% | - | US$36.709,51 | - |
| 3122 |  Bincentive BCNT | US$0,01111 | 6,22% | 14,18% | - | US$34.935,21 | - |
| 3123 |  Unicrypt UNC | US$0,06473 | -6,61% | -25,87% | - | US$40.259,10 | - |
| 3124 |  UNIFI DeFi UNIFI | US$0,01300 | -20,45% | -5,55% | - | US$35.539,34 | - |
| 3125 |  Spice SPICE | US$0,005072 | 4,49% | 7,92% | - | US$35.531,45 | - |
| 3126 |  XDAG XDAG | US$0,007106 | 7,79% | 14,92% | - | US$35.132,52 | - |
| 3127 |  Social Rocket ROCKS | US$1,92 | 10,15% | -13,13% | - | US$34.785,61 | - |
| 3128 |  NDN Link NDN | US$0,005079 | 16,29% | 9,69% | - | US$34.250,65 | - |
| 3129 |  VersoView VVT | US$0,1944 | 2,17% | -4,88% | - | US$33.993,68 | - |
| 3130 |  FOCV FOCV | US$0,01032 | 0,18% | 6,10% | - | US$36.205,68 | - |
| 3131 |  Wealthlocks WLT | US$28,75 | 2,93% | 0,00% | - | US$30.012,37 | - |
| 3132 |  McDonalds Coin MCDC | US$0,03315 | 26,58% | 66,36% | - | US$32.222,90 | - |
| 3133 |  Potentiam PTM | US$0,05655 | -17,78% | -5,19% | - | US$32.160,22 | - |
| 3134 |  3X Long Ethereum Classic Token ETCBULL | US$99,20 | 54,82% | 54,10% | - | US$31.964,77 | - |
| 3135 |  Grace Period Token GPT | US$1.051,07 | 1,73% | -8,72% | - | US$31.766,31 | - |
| 3136 |  BLOCKMAX OCB | US$0,04440 | -1,88% | -25,75% | - | US$31.406,85 | - |
| 3137 |  Ethanol ENOL | US$191,51 | 10,35% | -41,47% | - | US$31.484,97 | - |
| 3138 |  1x Short Bitcoin Token HEDGE | US$106,94 | -6,71% | -20,23% | - | US$31.339,55 | - |
| 3139 |  DeFi100 D100 | US$0,1523 | -18,54% | -38,09% | - | US$31.398,50 | - |
| 3140 |  KEY KEY | US$0,002681 | -13,13% | 84,00% | - | US$31.330,29 | - |
| 3141 |  D Community DILI | US$0,0004887 | 16,80% | 8,33% | - | US$31.378,06 | - |
| 3142 |  Receive Access Ecosystem RAE | US$2,72 | 0,02% | 5,04% | - | US$30.920,87 | - |
| 3143 |  X-Block IX | US$0,0003870 | 293,92% | 230,93% | - | US$30.821,45 | - |
| 3144 |  PHILLIPS PAY COIN PPC | US$0,001734 | -80,36% | -4,70% | - | US$30.444,40 | - |
| 3145 |  TEAL TEAT | US$0,1453 | 7,32% | -24,04% | - | US$30.288,96 | - |
| 3146 |  3X Short BNB Token BNBBEAR | US$0,000008923 | -16,70% | -59,94% | - | US$30.671,43 | - |
| 3147 |  Alchemy ACOIN | US$0,8008 | 6,03% | 14,37% | - | US$29.533,15 | - |
| 3148 |  CENTERCOIN CENT | US$0,0003500 | -0,10% | -3,44% | - | US$29.428,14 | - |
| 3149 |  Dark.Build DARK | US$79,90 | 16,64% | 37,78% | - | US$29.470,26 | - |
| 3150 |  Uniris UCO | US$0,1298 | 0,11% | -0,03% | - | US$29.430,39 | - |
| 3151 |  Digital Reserve Currency DRC | US$0,002412 | 10,70% | -9,99% | - | US$29.375,30 | - |
Tabel di atas menampilkan halaman 63 dari total 87 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.