Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Xrpalike Gene XAG | US$0,05078 | -1,64% | -2,37% | - | US$95.245,42 | - |
| 2953 |  JFIN JFC | US$0,1697 | 1,74% | 5,55% | - | US$90.858,88 | - |
| 2954 |  Promotion Coin PC | US$0,0001034 | 13,88% | 31,37% | - | US$88.820,23 | - |
| 2955 |  Krypton Galaxy Coin KGC | US$0,0002915 | 28,64% | 39,84% | - | US$89.252,89 | - |
| 2956 |  N3RD Finance N3RDz | US$190,69 | -4,16% | -11,87% | - | US$88.579,41 | - |
| 2957 |  Voice Token VOICE | US$90,06 | 6,07% | -14,85% | - | US$88.488,85 | - |
| 2958 |  FlourMix FLO | US$1,40 | 7,94% | 0,00% | - | US$89.898,45 | - |
| 2959 |  Satopay Network STOP | US$0,002555 | -10,97% | -35,39% | - | US$87.692,03 | - |
| 2960 |  Tranche Finance SLICE | US$0,7600 | -6,55% | 8,48% | - | US$87.775,49 | - |
| 2961 |  3X Long Dogecoin Token DOGEBULL | US$5.675,00 | 38,31% | 55,69% | - | US$85.465,02 | - |
| 2962 |  Ludena Protocol LDN | US$0,7308 | 1,78% | -4,35% | - | US$87.275,92 | - |
| 2963 |  Hyper Pay HPY | US$0,0009975 | 7,78% | 23,47% | - | US$85.323,55 | - |
| 2964 |  SHD CASH SHDC | US$0,01356 | 17,95% | 0,00% | - | US$88.910,03 | - |
| 2965 |  Tigerfinance TIGER | US$0,1716 | -12,27% | -53,90% | - | US$88.145,92 | - |
| 2966 |  Global Gaming GMNG | US$0,00009317 | 13,96% | -40,15% | - | US$86.608,37 | - |
| 2967 |  DefHold DEFO | US$150,54 | -0,72% | -23,49% | - | US$85.923,02 | - |
| 2968 |  Treecle TRCL | US$0,01296 | 4,54% | -0,59% | - | US$84.876,87 | - |
| 2969 |  DEJAVE DJV | US$2.695,21 | 5,59% | -1,74% | - | US$84.349,47 | - |
| 2970 |  Anime Token ANI | US$0,1386 | 4,41% | 234,25% | - | US$83.366,80 | - |
| 2971 |  Crudeoil Finance OIL | US$13,20 | 38,45% | -44,15% | - | US$86.833,63 | - |
| 2972 |  Index Chain IDX | US$0,003047 | 4,39% | 2,51% | - | US$83.728,15 | - |
| 2973 |  Fairum FAI | US$1,65 | 13,12% | 13,08% | - | US$83.538,09 | - |
| 2974 |  3X Long BitMax Token Token BTMXBULL | US$957,59 | 29,72% | 328,91% | - | US$82.687,92 | - |
| 2975 |  MP4 MP4 | US$0,007250 | 3,68% | 17,86% | - | US$82.144,07 | - |
| 2976 |  3X Short Sushi Token SUSHIBEAR | US$0,000006530 | -44,38% | -71,00% | - | US$80.382,57 | - |
| 2977 |  3X Long Shitcoin Index Token BULLSHIT | US$6.722,50 | 11,62% | 208,09% | - | US$77.532,50 | - |
| 2978 |  WhaleRoom WHL | US$4,94 | -8,43% | 21,82% | - | US$79.232,48 | - |
| 2979 |  CAPITAL X CELL CXC | US$0,07500 | 37,93% | -61,81% | - | US$78.916,89 | - |
| 2980 |  PizzaSwap PIZZA | US$5,51 | 5,40% | -13,95% | - | US$78.280,80 | - |
| 2981 |  Daikicoin DIC | US$0,1196 | 64,63% | 150,37% | - | US$79.591,47 | - |
| 2982 |  NNB Token NNB | US$0,001116 | 1,44% | 4,26% | - | US$77.479,16 | - |
| 2983 |  Crypto Heroes HEROES | US$1,05 | -6,78% | 0,00% | - | US$82.749,13 | - |
| 2984 |  GALAXY NETWORK GNC | US$0,01366 | 2,83% | 27,00% | - | US$77.025,15 | - |
| 2985 |  Lukki Operating Token LOT | US$0,003677 | -5,47% | -5,00% | - | US$76.832,79 | - |
| 2986 |  3X Short Chainlink Token LINKBEAR | US$0,000006333 | -18,66% | -25,39% | - | US$76.746,57 | - |
| 2987 |  3X Short Cardano Token ADABEAR | US$0,000004284 | -24,02% | -8,48% | - | US$78.978,81 | - |
| 2988 |  CoinHe Token CHT | US$0,06855 | 4,80% | -1,99% | - | US$76.237,11 | - |
| 2989 |  GYSR GYSR | US$0,6752 | 6,74% | -20,62% | - | US$75.759,36 | - |
| 2990 |  Relevant REL | US$1,49 | 47,87% | 71,08% | - | US$68.040,84 | - |
| 2991 |  Birthday Cake BDAY | US$0,1425 | 52,01% | -35,39% | - | US$75.194,20 | - |
| 2992 |  BitcoinX BCX | US$0,0006187 | -9,61% | 1,43% | - | US$71.335,19 | - |
| 2993 |  Golden Token GOLD | US$0,02873 | 21,27% | 29,81% | - | US$74.921,37 | - |
| 2994 |  Smol SMOL | US$35,54 | -3,60% | -11,55% | - | US$74.423,48 | - |
| 2995 |  CORN CORN | US$10,62 | -0,45% | -0,32% | - | US$74.033,11 | - |
| 2996 |  3x Short XRP Token XRPBEAR | US$0,002485 | -14,52% | -2,06% | - | US$73.361,29 | - |
| 2997 |  The Smokehouse SMOKE | US$0,1336 | -16,81% | -86,55% | - | US$73.295,07 | - |
| 2998 |  GGDApp GGTK | US$0,2060 | 18,93% | -46,60% | - | US$73.173,35 | - |
| 2999 |  One Cash ONC | US$0,4490 | -2,93% | 40,14% | - | US$72.541,57 | - |
| 3000 |  Buxcoin BUX | US$0,1048 | 3,94% | 9,07% | - | US$72.272,26 | - |
| 3001 |  3x Short Bitcoin SV Token BSVBEAR | US$0,004163 | -44,23% | -48,63% | - | US$71.556,54 | - |
Tabel di atas menampilkan halaman 60 dari total 87 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.