Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  LavaSwap LAVA | US$0,5467 | 8,47% | -28,93% | - | US$54.339,01 | - |
| 3053 |  Release Project REL | US$0,00001549 | 10,08% | 37,87% | - | US$53.784,17 | - |
| 3054 |  Chickenkebab Finance CHIK | US$0,1788 | -6,70% | -29,62% | - | US$54.032,61 | - |
| 3055 |  Akoin AKN | US$0,4474 | 0,37% | 6,43% | - | US$53.306,10 | - |
| 3056 |  BitcoinVend BCVT | US$0,1505 | 6,11% | 0,00% | - | US$53.235,48 | - |
| 3057 |  Level01 LVX | US$0,01606 | 35,42% | -23,77% | - | US$52.826,84 | - |
| 3058 |  Bankcoin Reserve BCR | US$13.232,58 | 8,08% | 20,10% | - | US$52.935,34 | - |
| 3059 |  Basix BASX | US$0,7554 | 23,94% | 268,63% | - | US$52.804,47 | - |
| 3060 |  BITCOINHEDGE BTCHG | US$7,04 | 23,80% | -14,42% | - | US$52.439,78 | - |
| 3061 |  PUML Better Health PUML | US$0,01903 | -0,44% | 8,68% | - | US$51.795,41 | - |
| 3062 |  Mithril Share MIS | US$4,25 | 6,62% | -50,67% | - | US$51.794,00 | - |
| 3063 |  Mythic Finance MYTHIC | US$33,50 | -0,15% | 3,23% | - | US$52.830,54 | - |
| 3064 |  Extend Finance EXF | US$0,001541 | -3,34% | -34,80% | - | US$52.649,64 | - |
| 3065 |  growth Root Token GROOT | US$603,12 | 7,69% | -28,19% | - | US$51.807,23 | - |
| 3066 |  EYES Protocol EYES | US$0,009799 | 6,81% | 66,92% | - | US$51.371,27 | - |
| 3067 |  WingShop WING | US$0,001694 | 8,53% | 14,87% | - | US$51.134,00 | - |
| 3068 |  Uberstate RIT 2.0 RIT20 | US$0,9623 | 35,66% | 16,56% | - | US$57.638,73 | - |
| 3069 |  BitDNS DNS | US$0,3835 | -9,06% | 8,86% | - | US$50.391,50 | - |
| 3070 |  4ART Coin 4ART | US$0,2020 | 1,87% | -15,80% | - | US$50.655,35 | - |
| 3071 |  Pfizer tokenized stock FTX PFE | US$34,76 | -0,23% | 1,08% | - | US$50.514,34 | - |
| 3072 |  One Share ONS | US$6,79 | 1,23% | 22,28% | - | US$50.077,04 | - |
| 3073 |  Yearn Loans Finance YLFI | US$10,01 | -19,83% | -16,75% | - | US$49.952,07 | - |
| 3074 |  Cybereits CRE | US$0,001492 | 27,44% | 80,07% | - | US$49.931,27 | - |
| 3075 |  ARMTOKEN TARM | US$0,01176 | -32,95% | -64,17% | - | US$49.818,47 | - |
| 3076 |  Transmute Protocol XPB | US$0,9853 | 2,04% | 0,00% | - | US$49.383,51 | - |
| 3077 |  intexcoin INTX | US$0,001905 | 33,30% | 122,86% | - | US$49.293,13 | - |
| 3078 |  YFIX Finance YFIX | US$2,55 | 0,35% | 3,21% | - | US$48.816,50 | - |
| 3079 |  Unobtanium UNO | US$55,43 | 1,55% | 1,96% | - | US$48.528,34 | - |
| 3080 |  governance ZIL GZIL | US$324,89 | -1,27% | 145,99% | - | US$48.533,72 | - |
| 3081 |  Liquidity Dividends Protocol LID | US$0,03719 | 0,28% | 5,60% | - | US$55.263,71 | - |
| 3082 |  DoDreamChain DRM | US$0,04855 | 4,94% | 3,36% | - | US$47.714,38 | - |
| 3083 |  Naruto BSC NARUTO2 | US$0,1055 | -22,47% | 91,43% | - | US$48.024,68 | - |
| 3084 |  Polkainsure Finance PIS | US$27,91 | -4,21% | -20,41% | - | US$47.781,63 | - |
| 3085 |  DSYS DSYS | US$0,0009409 | -1,92% | 3,83% | - | US$47.102,72 | - |
| 3086 |  Unit Protocol Duck DUCK | US$0,3502 | 12,17% | 34,62% | - | US$67.227,42 | - |
| 3087 |  UniWorld UNW | US$0,03567 | -12,61% | -15,74% | - | US$46.307,53 | - |
| 3088 |  TAMA EGG NiftyGotchi TME | US$4.675,78 | 1,45% | -14,04% | - | US$45.772,77 | - |
| 3089 |  YieldNyan NYAN | US$0,08073 | -44,33% | -71,38% | - | US$44.802,39 | - |
| 3090 |  Meter Stable MTR | US$0,7710 | 5,92% | 3,58% | - | US$44.868,28 | - |
| 3091 |  ECOC Financial Growth EFG | US$19,41 | 1,25% | 2,50% | - | US$43.910,50 | - |
| 3092 |  Thirm Protocol THIRM | US$14,29 | 7,21% | 0,00% | - | US$44.316,81 | - |
| 3093 |  My Crypto Play MCP | US$0,1524 | 25,04% | 1,58% | - | US$43.584,80 | - |
| 3094 |  Axioms AXI | US$0,05068 | -2,07% | -7,87% | - | US$42.901,78 | - |
| 3095 |  BlackDragon BDT | US$16,01 | -0,83% | 9,41% | - | US$42.612,85 | - |
| 3096 |  PayYoda YOT | US$0,06799 | -7,40% | -15,13% | - | US$42.608,12 | - |
| 3097 |  HLand Token HLAND | US$23,84 | 20,22% | -72,23% | - | US$42.493,27 | - |
| 3098 |  SUP8EME SUP8EME | US$4,56 | 15,74% | 18,74% | - | US$41.963,81 | - |
| 3099 |  BUILD Finance BUILD | US$33,53 | 12,98% | 2,74% | - | US$41.852,56 | - |
| 3100 |  PlayAndLike PAL | US$0,00005088 | 8,23% | -21,70% | - | US$47.614,35 | - |
| 3101 |  Utile Network UTL | US$0,05488 | -42,58% | 0,00% | - | US$41.626,32 | - |
Tabel di atas menampilkan halaman 62 dari total 87 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.