Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Shardus ULT | US$0,1119 | 3,83% | 4,60% | - | US$148.673 | - |
| 2853 |  Buzzshow GLDY | US$0,09601 | 6,85% | 19,18% | - | US$151.147 | - |
| 2854 |  Dapp Token DAPPT | US$0,002634 | 26,90% | 46,97% | - | US$147.033 | - |
| 2855 |  Space Cow Boy SCB | US$20,48 | 48,04% | 0,00% | - | US$148.198 | - |
| 2856 |  ZCore Finance ZEFI | US$1,29 | -23,94% | 0,00% | - | US$140.456 | - |
| 2857 |  Degens DEGENS | US$4,63 | 90,40% | 0,00% | - | US$152.190 | - |
| 2858 |  DegenVC DGVC | US$1,32 | -4,16% | -13,00% | - | US$146.036 | - |
| 2859 |  OpenAlexa Protocol OAP | US$2,55 | 0,83% | 15,28% | - | US$145.824 | - |
| 2860 |  TOKOK TOK | US$0,007063 | 9,73% | 11,32% | - | US$146.062 | - |
| 2861 |  Shrimp Capital SHRMP | US$0,04175 | 29,48% | 36,52% | - | US$144.292 | - |
| 2862 |  MM Token MM | US$14,72 | -0,82% | 23,54% | - | US$142.696 | - |
| 2863 |  Strudel Finance $TRDL | US$2,88 | -3,19% | -27,46% | - | US$142.590 | - |
| 2864 |  3X Long Cosmos Token ATOMBULL | US$34,15 | 9,97% | -7,94% | - | US$142.772 | - |
| 2865 |  ExNetwork Token EXNT | US$0,3859 | -6,29% | -3,07% | - | US$140.145 | - |
| 2866 |  Rowan Token RWN | US$0,01349 | 0,68% | 54,92% | - | US$140.257 | - |
| 2867 |  Basis Dollar Share BSDS | US$1,14 | -6,96% | -10,32% | - | US$139.075 | - |
| 2868 |  Behodler EYE | US$1,51 | 9,51% | -7,65% | - | US$138.944 | - |
| 2869 |  APOyield SOUL | US$0,0003811 | -5,52% | 389,92% | - | US$134.147 | - |
| 2870 |  Black Diamond Rating HZT | US$0,03620 | -0,04% | -1,09% | - | US$132.632 | - |
| 2871 |  Oracle System ORC | US$0,001220 | 5,29% | 0,29% | - | US$133.638 | - |
| 2872 |  Scifi Finance SPICE | US$1,37 | -10,94% | 15,95% | - | US$133.159 | - |
| 2873 |  Ternio-ERC20 TERN | US$6,44 | 7,46% | 36,12% | - | US$132.505 | - |
| 2874 |  Octree OCT | US$333,70 | -1,24% | 0,00% | - | US$132.229 | - |
| 2875 |  Glox Finance GLOX | US$104,32 | 7,15% | 18,58% | - | US$129.652 | - |
| 2876 |  Grom GR | US$4,25 | 4,34% | 108,84% | - | US$131.186 | - |
| 2877 |  VidyX VIDYX | US$0,1513 | -7,57% | -16,82% | - | US$129.638 | - |
| 2878 |  AC Index ACX | US$0,04172 | -95,22% | -94,91% | - | US$129.106 | - |
| 2879 |  DRC mobility DRC | US$0,1591 | 1,52% | 9,84% | - | US$129.301 | - |
| 2880 |  IZE IZE | US$0,07010 | -1,76% | 20,84% | - | US$120.687 | - |
| 2881 |  HyruleSwap RUPEE | US$1,17 | -8,86% | 0,00% | - | US$121.646 | - |
| 2882 |  Ti-Value TV | US$0,007119 | -16,85% | 0,29% | - | US$153.198 | - |
| 2883 |  Blockchain Exchange Alliance BXA | US$0,001877 | -1,85% | 5,03% | - | US$122.400 | - |
| 2884 |  ACoconut AC | US$2,54 | 23,87% | -0,52% | - | US$125.451 | - |
| 2885 |  Arcona ARCONA | US$0,2970 | -2,05% | 138,88% | - | US$124.910 | - |
| 2886 |  ARCS ARX | US$0,3159 | -0,11% | -36,92% | - | US$124.553 | - |
| 2887 |  K-Tune KTT | US$0,1351 | 1,45% | 47,23% | - | US$123.454 | - |
| 2888 |  Hey Bitcoin HYBN | US$0,3008 | -0,25% | -5,93% | - | US$139.831 | - |
| 2889 |  Dcoin Token DT | US$0,01176 | 4,62% | -32,24% | - | US$123.067 | - |
| 2890 |  BlockNoteX BNOX | US$0,5668 | -0,08% | -2,03% | - | US$131.271 | - |
| 2891 |  Zugacoin SZC | US$75,07 | 24,51% | 51,05% | - | US$143.244 | - |
| 2892 |  Tamy Token TMT | US$0,03247 | 6,84% | 10,61% | - | US$122.521 | - |
| 2893 |  3x Short EOS Token EOSBEAR | US$0,03446 | -35,54% | -41,91% | - | US$185.337 | - |
| 2894 |  Exen Coin EXEN | US$1,91 | 0,00% | -10,27% | - | US$120.520 | - |
| 2895 |  Keep3r BSC Network KP3RB | US$6,18 | 7,21% | -9,87% | - | US$119.377 | - |
| 2896 |  CryptoKek KEK | US$0,07558 | 4,75% | 84,16% | - | US$119.302 | - |
| 2897 |  MINDOL MIN | US$0,2685 | -17,19% | 30,98% | - | US$151.117 | - |
| 2898 |  Minds MINDS | US$0,9225 | -7,96% | 114,63% | - | US$118.339 | - |
| 2899 |  Metrix Coin MRX | US$0,0006387 | 20,75% | 30,56% | - | US$118.473 | - |
| 2900 |  GoldFinX GIX | US$2,80 | -0,03% | -12,95% | - | US$118.022 | - |
| 2901 |  Koinos KOIN | US$0,1204 | -10,58% | 37,31% | - | US$115.459 | - |
Tabel di atas menampilkan halaman 58 dari total 87 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.