Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  xFund XFUND | US$600,84 | 26,23% | 11,34% | - | US$199.372 | - |
| 2803 |  SparkPoint Fuel SFUEL | US$0,1886 | -4,53% | 57,81% | - | US$199.543 | - |
| 2804 |  Pluto PLUT | US$0,1729 | 0,67% | -0,73% | - | US$197.810 | - |
| 2805 |  Yearn Classic Finance EARN | US$77,35 | 3,44% | 14,06% | - | US$218.802 | - |
| 2806 |  Idavoll Network IDV | US$0,01586 | 2,40% | 0,00% | - | US$197.552 | - |
| 2807 |  Misbloc MSB | US$0,07679 | 6,69% | 3,95% | - | US$196.893 | - |
| 2808 |  Minty Art MINTY | US$2,83 | 2,97% | -14,86% | - | US$194.636 | - |
| 2809 |  Dynamic Set Dollar DSD | US$0,07473 | 16,17% | -9,16% | - | US$191.491 | - |
| 2810 |  xDAI xDAI | US$1,01 | 0,40% | 0,90% | - | US$191.306 | - |
| 2811 |  ReapChain REAP | US$0,1602 | -0,11% | -3,92% | - | US$189.814 | - |
| 2812 |  Force For Fast FFF | US$0,004446 | 33,76% | 44,17% | - | US$189.168 | - |
| 2813 |  Moola MLA | US$0,7995 | -4,98% | -31,81% | - | US$183.548 | - |
| 2814 |  BitUP Token BUT | US$0,003604 | 20,17% | 20,52% | - | US$185.352 | - |
| 2815 |  CircleSwap CIR | US$2,17 | -4,10% | -6,63% | - | US$186.590 | - |
| 2816 |  Mogu MOGX | US$0,009582 | -0,98% | 26,28% | - | US$199.635 | - |
| 2817 |  Alaya ATP | US$5,51 | 1,68% | 8,11% | - | US$183.749 | - |
| 2818 |  Ludos Protocol LUD | US$0,0002180 | 43,29% | 43,38% | - | US$178.847 | - |
| 2819 |  WELL WELL | US$0,7769 | 5,54% | 6,37% | - | US$181.388 | - |
| 2820 |  GrafSound GSMT | US$0,3555 | 0,42% | 1,26% | - | US$179.842 | - |
| 2821 |  BSYS BSYS | US$0,004131 | -2,47% | 113,99% | - | US$179.238 | - |
| 2822 |  EA Token EA | US$0,001181 | -1,07% | -4,95% | - | US$179.584 | - |
| 2823 |  BSB Token BSBT | US$0,2754 | -0,86% | -0,07% | - | US$171.998 | - |
| 2824 |  YearnAgnostic Finance YFIAG | US$1,69 | -6,08% | -10,24% | - | US$171.169 | - |
| 2825 |  Soju Finance SOJU | US$0,7631 | -60,69% | 0,00% | - | US$171.310 | - |
| 2826 |  Binance VND BVND | US$0,00004152 | -0,05% | 0,06% | - | US$184.898 | - |
| 2827 |  Assemble Protocol ASM | US$0,03735 | 1,53% | 8,67% | - | US$167.623 | - |
| 2828 |  The Famous Token TFT | US$40,83 | 18,91% | -30,97% | - | US$168.323 | - |
| 2829 |  Fisco Coin FSCC | US$0,7651 | 3,92% | -9,88% | - | US$167.983 | - |
| 2830 |  Itchiro Games JEM | US$35,73 | 4,29% | -39,84% | - | US$168.038 | - |
| 2831 |  HappinessToken HPS | US$4,37 | -20,65% | 73,48% | - | US$163.622 | - |
| 2832 |  COIN $COIN | US$0,3248 | 5,78% | -2,79% | - | US$165.657 | - |
| 2833 |  Sashimi SASHIMI | US$0,08727 | 9,18% | -6,70% | - | US$164.394 | - |
| 2834 |  EduCoin EDU | US$0,0002969 | 23,60% | 65,94% | - | US$164.624 | - |
| 2835 |  V-Dimension VOLLAR | US$0,3793 | -6,01% | -20,93% | - | US$111.177 | - |
| 2836 |  Arianee ARIA20 | US$2,63 | 42,84% | 118,28% | - | US$162.215 | - |
| 2837 |  Tsunami finance NAMI | US$554,10 | 8,53% | 16,43% | - | US$163.348 | - |
| 2838 |  MP3 MP3 | US$0,04097 | 25,85% | 101,16% | - | US$162.070 | - |
| 2839 |  BAEPAY BAEPAY | US$0,9785 | 4,87% | 1,00% | - | US$163.047 | - |
| 2840 |  YUI Token YUI | US$25,41 | 12,72% | -64,85% | - | US$160.288 | - |
| 2841 |  DXdao DXD | US$243,85 | 11,46% | 26,36% | - | US$162.603 | - |
| 2842 |  BUMO BU | US$0,004334 | 17,69% | 20,62% | - | US$160.153 | - |
| 2843 |  Governor DAO GDAO | US$1,25 | 15,94% | 22,89% | - | US$158.443 | - |
| 2844 |  Jetfuel Finance FUEL | US$235,38 | -0,06% | 5,84% | - | US$157.827 | - |
| 2845 |  QURAS XQC | US$0,01575 | 4,09% | 9,44% | - | US$159.777 | - |
| 2846 |  TecraCoin TCR | US$0,2237 | -11,86% | 1,93% | - | US$155.183 | - |
| 2847 |  ETG Finance ETGF | US$1,14 | 6,02% | -22,64% | - | US$153.249 | - |
| 2848 |  Kulupu KLP | US$0,2995 | 13,76% | 54,43% | - | US$151.326 | - |
| 2849 |  MoneySwap MSWAP | US$0,008045 | 9,73% | -2,63% | - | US$150.645 | - |
| 2850 |  ZUSD ZUSD | US$1,00 | 0,04% | 0,00% | - | US$150.071 | - |
| 2851 |  XT.com Token XT | US$9,31 | 0,05% | 2,97% | - | US$155.484 | - |
Tabel di atas menampilkan halaman 57 dari total 87 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.