Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  3x Long XRP Token XRPBULL | US$0,4210 | 11,57% | -8,89% | - | US$706.321 | - |
| 2603 |  Dexchain DXC | US$0,007803 | 2,00% | -14,83% | - | US$676.880 | - |
| 2604 |  Lux Bio Cell LBXC | US$0,001284 | 9,51% | 8,92% | - | US$675.256 | - |
| 2605 |  Elite Swap ELT | US$0,0008613 | -3,18% | -4,65% | - | US$668.242 | - |
| 2606 |  Mantis MNTIS | US$8,06 | 6,69% | 24,35% | - | US$667.217 | - |
| 2607 |  DigiFinexToken DFT | US$0,1548 | -1,90% | -3,74% | - | US$656.644 | - |
| 2608 |  CafeSwap Token BREW | US$5,21 | 8,61% | -19,05% | - | US$655.377 | - |
| 2609 |  Proof Of Liquidity POL | US$0,09569 | 5,93% | 3,59% | - | US$655.139 | - |
| 2610 |  AINORI AIN | US$0,00001064 | -43,23% | 0,00% | - | US$647.589 | - |
| 2611 |  QuiverX QRX | US$0,07371 | 8,67% | 9,14% | - | US$640.215 | - |
| 2612 |  ThingsOperatingSystem TOS | US$0,002083 | 65,11% | 127,68% | - | US$621.263 | - |
| 2613 |  QiSwap QI | US$0,8876 | 47,47% | 31,18% | - | US$637.058 | - |
| 2614 |  Unifty NIF | US$16,74 | 56,84% | 78,37% | - | US$638.371 | - |
| 2615 |  Wrapped CrescoFin wCRES | US$9,18 | 31,11% | 11,59% | - | US$636.365 | - |
| 2616 |  Bidao BID | US$0,01911 | 3,72% | 16,90% | - | US$640.698 | - |
| 2617 |  Rootkit Finance ROOT | US$7.384,55 | 81,87% | 60,77% | - | US$623.051 | - |
| 2618 |  Unifund IFUND | US$0,1559 | -5,85% | 0,00% | - | US$621.031 | - |
| 2619 |  3X Long TRX Token TRXBULL | US$4,32 | 18,07% | 14,13% | - | US$582.045 | - |
| 2620 |  LinkArt LAR | US$0,004238 | 6,45% | -4,87% | - | US$588.388 | - |
| 2621 |  PayAccept PAYT | US$0,1067 | 3,35% | 9,74% | - | US$621.683 | - |
| 2622 |  Stream Protocol STPL | US$0,04439 | -1,50% | 26,99% | - | US$609.792 | - |
| 2623 |  MileVerse MVC | US$0,007377 | -12,50% | 23,75% | - | US$605.654 | - |
| 2624 |  RamenSwap RAMEN | US$3,93 | -4,66% | 54,23% | - | US$607.745 | - |
| 2625 |  Yuan Chain Coin YCC | US$0,02190 | -4,82% | 18,44% | - | US$610.277 | - |
| 2626 |  StarLink SLNV2 | US$0,02201 | 12,92% | -44,00% | - | US$607.654 | - |
| 2627 |  ShineChain SHE | US$0,0005601 | 12,77% | 35,06% | - | US$622.576 | - |
| 2628 |  UpBots UBXT | US$0,01970 | 1,57% | -10,11% | - | US$593.388 | - |
| 2629 |  BeeKan BKBT | US$0,001377 | 20,58% | 25,47% | - | US$593.199 | - |
| 2630 |  MCOBIT MCT | US$0,1346 | 2,00% | 223,16% | - | US$592.770 | - |
| 2631 |  EthicHub ETHIX | US$0,6024 | 7,99% | -7,39% | - | US$583.823 | - |
| 2632 |  Bananatok BNA | US$0,009274 | 4,48% | -3,55% | - | US$579.336 | - |
| 2633 |  Connect Financial CNFI | US$0,3934 | 5,48% | 46,97% | - | US$585.073 | - |
| 2634 |  Union Fair Coin UFC | US$0,1503 | 0,97% | 118,96% | - | US$566.764 | - |
| 2635 |  Lua Token LUA | US$0,1392 | 10,95% | -19,09% | - | US$570.531 | - |
| 2636 |  CoFiX COFI | US$0,6034 | -6,75% | -12,76% | - | US$571.452 | - |
| 2637 |  3X Long Matic Token MATICBULL | US$49,54 | 7,77% | 367,80% | - | US$573.911 | - |
| 2638 |  yAxis YAX | US$20,86 | 42,10% | 13,90% | - | US$568.222 | - |
| 2639 |  Font FONT | US$20,68 | 26,51% | -11,04% | - | US$566.396 | - |
| 2640 |  protocol finance PFI | US$104,39 | -5,78% | -6,47% | - | US$565.549 | - |
| 2641 |  BSC FARM BSC | US$1,12 | 4,82% | -69,79% | - | US$560.157 | - |
| 2642 |  Metis MTS | US$1,16 | 3,75% | -4,63% | - | US$579.055 | - |
| 2643 |  Curate XCUR | US$1,34 | 0,30% | -18,03% | - | US$553.323 | - |
| 2644 |  Auric Network AUSCM | US$0,3615 | -3,34% | -20,38% | - | US$547.380 | - |
| 2645 |  nHBTC N0001 | US$1,06 | 7,26% | -5,78% | - | US$537.285 | - |
| 2646 |  PROXI CREDIT | US$0,05487 | 35,44% | 37,91% | - | US$533.991 | - |
| 2647 |  Compound 0x CZRX | US$0,02847 | 3,79% | 1,37% | - | US$534.224 | - |
| 2648 |  Barkis Network BKS | US$0,8651 | 0,49% | 3,48% | - | US$536.465 | - |
| 2649 |  BlackFisk BLFI | US$37,89 | 18,01% | 259,18% | - | US$524.336 | - |
| 2650 |  ROCKI ROCKS | US$0,3079 | 6,90% | 199,71% | - | US$533.921 | - |
| 2651 |  DeFi Wizard DWZ | US$6,08 | 4,86% | -27,75% | - | US$531.096 | - |
Tabel di atas menampilkan halaman 53 dari total 87 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.