Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Axial Entertainment Digital Asset AXL | US$0,02987 | 1,89% | -26,72% | - | US$1.014.822 | - |
| 2553 |  Counos Coin CCA | US$1,24 | 0,00% | -3,46% | - | US$975.302 | - |
| 2554 |  3x Long Bitcoin Cash Token BCHBULL | US$4,83 | 32,28% | 58,22% | - | US$967.935 | - |
| 2555 |  Decentralized Mining Exchange DMC | US$0,3974 | 7,31% | -3,02% | - | US$952.109 | - |
| 2556 |  Tardigrades Finance TRDG | US$0,000000000113 | 89,52% | 0,00% | - | US$941.772 | - |
| 2557 |  pBTC35A pBTC35A | US$116,43 | 3,35% | 6,61% | - | US$938.838 | - |
| 2558 |  Block Duelers NFT Battles BDT | US$293,49 | 21,17% | 185,48% | - | US$926.203 | - |
| 2559 |  TokenPocket TPT | US$0,03261 | -2,78% | -18,84% | - | US$920.036 | - |
| 2560 |  MobiePay MBX | US$0,01845 | -4,33% | -6,36% | - | US$909.048 | - |
| 2561 |  Butterfly Protocol BFLY | US$0,5054 | 21,16% | -7,20% | - | US$901.894 | - |
| 2562 |  Consensus Cell Network ECELL | US$0,05050 | -1,17% | -1,06% | - | US$812.783 | - |
| 2563 |  MixTrust MXT | US$0,005815 | 2,12% | -30,94% | - | US$884.264 | - |
| 2564 |  MCDEX MCB | US$15,83 | 15,45% | 24,00% | - | US$873.877 | - |
| 2565 |  Berry BERRY | US$0,006335 | 24,27% | 21,29% | - | US$887.823 | - |
| 2566 |  Glitch GLCH | US$0,1214 | 57,87% | 136,82% | - | US$868.216 | - |
| 2567 |  Libartysharetoken LST | US$0,1518 | 11,16% | 16,54% | - | US$873.635 | - |
| 2568 |  Exchange Union XUC | US$0,6758 | 1,23% | -18,49% | - | US$854.722 | - |
| 2569 |  ethArt ARTE | US$21,97 | 12,10% | -18,77% | - | US$864.401 | - |
| 2570 |  SmartKey SKEY | US$0,3477 | 1,53% | 2,52% | - | US$865.462 | - |
| 2571 |  WAXE WAXE | US$113,86 | 19,46% | 56,22% | - | US$929.683 | - |
| 2572 |  Coinzo Token CNZ | US$0,1196 | 6,46% | 18,58% | - | US$847.477 | - |
| 2573 |  Loon Network LOON | US$0,04337 | 4,26% | 1,96% | - | US$791.484 | - |
| 2574 |  e-Money NGM | US$1,91 | 0,55% | 62,08% | - | US$840.146 | - |
| 2575 |  DefiDollar DAO DFD | US$0,7358 | 5,20% | 25,60% | - | US$831.010 | - |
| 2576 |  HecoFi HFI | US$0,03478 | 16,93% | -59,47% | - | US$820.566 | - |
| 2577 |  Wault Finance WAULT | US$22,99 | -2,23% | -13,86% | - | US$794.646 | - |
| 2578 |  MeetPle MPT | US$1,29 | 3,08% | 0,00% | - | US$767.181 | - |
| 2579 |  Cross Finance CRP | US$0,007543 | 4,64% | 21,84% | - | US$799.148 | - |
| 2580 |  B21 Invest B21 | US$0,4443 | 152,21% | 749,17% | - | US$781.949 | - |
| 2581 |  Fire Protocol FIRE | US$1,01 | 2,13% | 2,66% | - | US$796.869 | - |
| 2582 |  Float Protocol BANK | US$636,78 | -6,67% | 95,65% | - | US$788.386 | - |
| 2583 |  Premia PREMIA | US$1,80 | 27,69% | 62,56% | - | US$770.216 | - |
| 2584 |  Basis Share BAS | US$49,30 | 0,53% | -26,79% | - | US$777.012 | - |
| 2585 |  dFuture DFT | US$0,5035 | -15,47% | 0,00% | - | US$774.968 | - |
| 2586 |  TosDis DIS | US$80,42 | 22,99% | -9,61% | - | US$776.635 | - |
| 2587 |  Katalyo KTLYO | US$0,6072 | 39,34% | 39,22% | - | US$748.337 | - |
| 2588 |  Dextoken DEXG | US$339,88 | 24,30% | 29,45% | - | US$761.614 | - |
| 2589 |  SpiderDAO SPDR | US$0,03966 | 36,02% | 33,27% | - | US$731.886 | - |
| 2590 |  BotOcean BOTS | US$0,2644 | 26,37% | 23,96% | - | US$736.178 | - |
| 2591 |  YAM v3 YAM | US$3,34 | 10,86% | 3,57% | - | US$588.196 | - |
| 2592 |  Earn Defi Coin EDC | US$17,57 | 13,05% | -17,35% | - | US$726.078 | - |
| 2593 |  CyberFi Token CFi | US$18,97 | 5,68% | -9,68% | - | US$719.684 | - |
| 2594 |  Mandala Exchange Token MDX | US$0,1570 | 10,33% | 6,27% | - | US$717.926 | - |
| 2595 |  Unique One RARE | US$5,12 | 32,30% | 45,77% | - | US$708.665 | - |
| 2596 |  Hintchain HINT | US$0,01007 | 43,02% | 127,12% | - | US$730.763 | - |
| 2597 |  Starname IOV | US$0,07468 | 22,51% | 14,85% | - | US$699.347 | - |
| 2598 |  Echoin EC | US$0,004547 | 15,67% | 19,45% | - | US$704.496 | - |
| 2599 |  unilock.network UNL | US$2.128,91 | 8,85% | -24,55% | - | US$683.260 | - |
| 2600 |  Kangal KANGAL | US$0,00004188 | -2,46% | -41,16% | - | US$681.083 | - |
| 2601 |  DEUS Finance DEUS | US$10,64 | 9,48% | 32,26% | - | US$677.382 | - |
Tabel di atas menampilkan halaman 52 dari total 87 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.