Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  New BitShares NBS | US$0,02909 | 3,59% | 51,78% | - | US$17.663.900 | - |
| 2353 |  ETHDOWN ETHDOWN | US$0,004549 | -25,81% | -36,56% | - | US$8.975.961 | - |
| 2354 |  Compound USDT CUSDT | US$0,02091 | -0,08% | 0,09% | - | US$8.586.745 | - |
| 2355 |  Wifi Coin WIFI | US$0,6563 | 1,87% | -0,74% | - | US$8.413.794 | - |
| 2356 |  Paypolitan Token EPAN | US$0,2337 | -4,89% | 81,23% | - | US$7.995.851 | - |
| 2357 |  Yobit Token YO | US$2.519,19 | 11,43% | 23,31% | - | US$7.743.909 | - |
| 2358 |  ADADOWN ADADOWN | US$0,0005729 | -15,52% | 1,93% | - | US$7.573.230 | - |
| 2359 |  FinexboxToken FNB | US$4,71 | 6,81% | 25,19% | - | US$7.590.649 | - |
| 2360 |  ECOMI OMI | US$0,003262 | 0,17% | 36,49% | - | US$7.514.765 | - |
| 2361 |  Alchemix ALCX | US$1.554,90 | 39,88% | 16,17% | - | US$7.557.498 | - |
| 2362 |  WEMIX WEMIX | US$0,2552 | -10,66% | 58,23% | - | US$7.228.244 | - |
| 2363 |  Gold Coin Reserve GCR | US$1.725,91 | 0,20% | 1,73% | - | US$7.216.079 | - |
| 2364 |  YFIONE YFO | US$2.864,14 | 33,32% | 98,49% | - | US$7.065.539 | - |
| 2365 |  LINKDOWN LINKDOWN | US$0,0006549 | -15,08% | -17,74% | - | US$6.865.858 | - |
| 2366 |  SUSHIUP SUSHIUP | US$113,78 | 29,99% | 64,62% | - | US$6.790.977 | - |
| 2367 |  Paint PAINT | US$0,003759 | 41,54% | 73,10% | - | US$6.698.115 | - |
| 2368 |  DigiCol DGCL | US$0,7404 | 28,99% | 143,81% | - | US$6.665.550 | - |
| 2369 |  EduMetrix Coin EMC | US$16,16 | 3,32% | 3,45% | - | US$6.495.074 | - |
| 2370 |  SifChain erowan | US$0,8626 | 28,20% | 41,14% | - | US$6.409.731 | - |
| 2371 |  sKLAY SKLAY | US$2,65 | 8,52% | 62,06% | - | US$6.197.204 | - |
| 2372 |  WiBX WBX | US$0,03259 | -19,21% | 203,21% | - | US$6.031.148 | - |
| 2373 |  LTCUP LTCUP | US$34,74 | 4,68% | 49,72% | - | US$5.950.106 | - |
| 2374 |  BSCEX BSCX | US$17,83 | 8,50% | 0,49% | - | US$5.856.088 | - |
| 2375 |  Pearl PEARL | US$252,85 | 10,05% | -4,42% | - | US$5.727.831 | - |
| 2376 |  Adappter Token ADP | US$0,04618 | -4,15% | 102,64% | - | US$5.741.039 | - |
| 2377 |  Beacon ETH BETH | US$1.855,70 | 8,35% | 15,20% | - | US$5.700.443 | - |
| 2378 |  FILUP FILUP | US$8,07 | 26,99% | 51,29% | - | US$5.683.373 | - |
| 2379 |  DeFi Pulse Index DPI | US$478,29 | 9,20% | 9,07% | - | US$5.510.931 | - |
| 2380 |  KINE KINE | US$3,90 | 11,79% | 0,00% | - | US$5.431.629 | - |
| 2381 |  MeconCash MCH | US$0,2155 | -5,03% | 221,90% | - | US$5.353.882 | - |
| 2382 |  Lendhub LHB | US$0,4787 | 45,79% | -20,20% | - | US$5.183.981 | - |
| 2383 |  MinePlex PLEX | US$0,4321 | -0,50% | -0,59% | - | US$5.096.869 | - |
| 2384 |  MilliMeter MM | US$1,05 | 12,34% | 34,77% | - | US$4.835.818 | - |
| 2385 |  Dvision Network DVI | US$0,1773 | 23,60% | 27,70% | - | US$4.985.163 | - |
| 2386 |  Rai Reflex Index RAI | US$3,10 | 2,81% | -4,63% | - | US$4.952.703 | - |
| 2387 |  Whole Network NODE | US$0,0007491 | 26,73% | 49,52% | - | US$50.203,07 | - |
| 2388 |  Midas Dollar Share MDS | US$20.196,97 | 25,47% | 144,50% | - | US$4.775.951 | - |
| 2389 |  Gera Coin GERA | US$0,7303 | -1,04% | -1,45% | - | US$4.930.850 | - |
| 2390 |  Zero Exchange ZERO | US$0,3305 | -7,36% | 43,95% | - | US$4.815.481 | - |
| 2391 |  Launchpool LPOOL | US$30,10 | 2,63% | 77,18% | - | US$4.836.129 | - |
| 2392 |  BSCstarter START | US$19,18 | 2,34% | 0,00% | - | US$4.714.517 | - |
| 2393 |  Global Utility Smart Digital Token GUSDT | US$26,42 | 0,05% | -14,92% | - | US$4.777.606 | - |
| 2394 |  YFIII YFIII | US$9,56 | 3,18% | -79,49% | - | US$5.273.033 | - |
| 2395 |  Golff GOF | US$1,90 | 19,97% | 26,42% | - | US$507.028 | - |
| 2396 |  BigBoys Industry BBI | US$930,57 | 13,32% | 22,95% | - | US$4.105.919 | - |
| 2397 |  HOPR HOPR | US$0,8651 | 5,19% | 19,03% | - | US$4.339.051 | - |
| 2398 |  PicaArtMoney PICA | US$0,06249 | -1,32% | 22,05% | - | US$4.333.767 | - |
| 2399 |  PAID Network PAID | US$1,93 | 10,77% | 502,44% | - | US$4.126.605 | - |
| 2400 |  AAVEUP AAVEUP | US$128,48 | 19,24% | 7,49% | - | US$4.112.886 | - |
| 2401 |  Velo VELO | US$1,43 | 19,45% | 18,97% | - | US$4.062.221 | - |
Tabel di atas menampilkan halaman 48 dari total 87 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.