Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CrevaCoin CREVA | US$0,0006126 | 6,84% | 25,22% | US$22.293 | - | 36.390.750 CREVA |
| 2202 |  WABnetwork WAB | US$0,000001563 | -68,28% | -69,37% | US$21.812 | US$4,57 | 13.953.531.973 WAB |
| 2203 |  XOVBank XOV | US$0,0001540 | -27,65% | -28,56% | US$21.531 | US$118.589 | 139.838.002 XOV |
| 2204 |  Fusible FUSI | US$0,05062 | -46,83% | -97,90% | US$20.972 | US$2.214,24 | 414.283 FUSI |
| 2205 |  PLNcoin PLNC | US$0,001225 | 6,81% | 25,19% | US$20.933 | US$0,01000 | 17.089.600 PLNC |
| 2206 |  KUN KUN | US$10,45 | 9,61% | 8,37% | US$20.897 | US$3.218,81 | 2.000 KUN |
| 2207 |  Hyper Speed Network HSN | US$0,0001680 | -0,04% | -0,02% | US$20.667 | - | 122.987.866 HSN |
| 2208 |  EagleX EGX | US$0,0006126 | 6,80% | 25,22% | US$20.573 | US$5.618,83 | 33.583.500 EGX |
| 2209 |  GoHelpFund HELP | US$0,001656 | -42,24% | -43,59% | US$20.114 | - | 12.147.167 HELP |
| 2210 |  SongCoin SONG | US$0,0006124 | 6,77% | 25,19% | US$19.944 | - | 32.565.300 SONG |
| 2211 |  Nyerium NYEX | US$0,0006126 | 6,84% | 25,22% | US$19.792 | US$0,01000 | 32.308.487 NYEX |
| 2212 |  SkyHub Coin SHB | US$0,03063 | 6,80% | 247,84% | US$19.707 | - | 643.413 SHB |
| 2213 |  Paparazzi PAZZI | US$0,0004585 | -11,77% | -34,53% | US$19.593 | US$434,96 | 42.734.738 PAZZI |
| 2214 |  Zealium NZL | US$0,001225 | 6,80% | -16,52% | US$19.611 | US$1,06 | 16.006.701 NZL |
| 2215 |  Flowchain FLC | US$0,02211 | 10,06% | 14,78% | US$19.501 | US$66.290,18 | 881.836 FLC |
| 2216 |  1X2 COIN 1X2 | US$0,003675 | 6,81% | 25,19% | US$18.754 | - | 5.103.634 1X2 |
| 2217 |  WXCOINS WXC | US$0,0006014 | 1,00% | 1,00% | US$18.644 | US$9,48 | 31.000.000 WXC |
| 2218 |  Litecred LTCR | US$0,0006126 | 6,80% | 25,22% | US$18.517 | - | 30.227.750 LTCR |
| 2220 |  CCUniverse UVU | US$0,00001838 | 6,80% | 87,83% | US$18.372 | US$202,70 | 999.660.283 UVU |
| 2221 |  FUTURAX FTXT | US$0,000005774 | 24,97% | -12,87% | US$19.668 | US$1.247,36 | 3.406.412.461 FTXT |
| 2222 |  TravelNote TVNT | US$0,008302 | 7,07% | 12,89% | US$17.877 | - | 2.153.333 TVNT |
| 2223 |  Business Credit Alliance Chain BCAC | US$0,00003800 | 8,52% | -20,86% | US$17.633 | US$122,61 | 464.074.437 BCAC |
| 2224 |  YoloCash YLC | US$0,0005967 | 53,21% | 49,98% | US$17.603 | US$39.030,09 | 29.499.388 YLC |
| 2225 |  Electrum Dark ELD | US$0,004509 | -5,88% | 8,78% | US$17.584 | US$191,91 | 3.899.312 ELD |
| 2226 |  Feellike FLL | US$0,009689 | -0,04% | -87,88% | US$17.299 | US$4,05 | 1.785.468 FLL |
| 2227 |  Klimatas KTS | US$0,02344 | 7,43% | 33,30% | US$16.943 | US$240,79 | 722.904 KTS |
| 2228 |  Bitcoin Classic BXC | US$0,02818 | 75,52% | 10,77% | US$16.912 | US$155,02 | 600.147 BXC |
| 2229 |  Baz Token BAZT | US$0,01450 | -20,36% | -23,30% | US$15.794 | US$584,74 | 1.089.402 BAZT |
| 2230 |  BitCoal COAL | US$0,003675 | -19,89% | 50,23% | US$16.536 | US$35,93 | 4.500.000 COAL |
| 2231 |  Quebecoin QBC | US$0,002450 | 6,81% | 0,15% | US$16.421 | - | 6.703.138 QBC |
| 2232 |  Fireball FIRE | US$0,8083 | -60,03% | -57,41% | US$16.247 | US$50,42 | 20.100 FIRE |
| 2233 |  Coinonat CXT | US$0,001837 | 6,81% | 87,79% | US$15.844 | - | 8.623.200 CXT |
| 2234 |  SpeedCash SCS | US$0,02757 | 6,84% | 25,22% | US$15.844 | - | 574.745 SCS |
| 2235 |  MoX MOX | US$0,003063 | 0,00% | 0,00% | US$15.399 | US$4,68 | 5.027.488 MOX |
| 2236 |  Phantomx PNX | US$0,0003062 | -1,95% | 16,75% | US$14.850 | US$2,96 | 48.495.525 PNX |
| 2237 |  Paypex PAYX | US$0,00009625 | -30,78% | -64,28% | US$14.437 | US$0,7800 | 149.998.018 PAYX |
| 2238 |  MDtoken MDTK | US$0,003467 | 51,09% | 18,84% | US$14.237 | - | 4.107.112 MDTK |
| 2239 |  Bulleon BUL | US$0,01286 | 6,81% | 38,37% | US$14.100 | - | 1.096.353 BUL |
| 2240 |  GenesisX XGS | US$0,001225 | 6,84% | 25,22% | US$13.810 | - | 11.271.576 XGS |
| 2241 |  Prime-XI PXI | US$0,0006124 | 6,77% | 25,19% | US$13.432 | - | 21.931.815 PXI |
| 2242 |  Grimm GRIMM | US$0,0002197 | 5,88% | -92,32% | US$13.292 | US$130,59 | 60.501.300 GRIMM |
| 2243 |  MiloCoin MILO | US$0,001225 | 6,84% | 25,17% | US$13.220 | - | 10.789.954 MILO |
| 2244 |  ETHPlus ETHP | US$0,01008 | -17,55% | 10,25% | US$13.185 | US$1.381,25 | 1.308.522 ETHP |
| 2245 |  LitecoinToken LTK | US$0,0000001400 | -6,61% | 180,04% | US$13.130 | US$48,24 | 93.798.013.228 LTK |
| 2246 |  IBStoken IBS | US$0,01225 | 6,77% | 25,19% | US$13.099 | - | 1.069.402 IBS |
| 2247 |  Cabbage CAB | US$0,001225 | 6,84% | 25,17% | US$12.864 | - | 10.499.996 CAB |
| 2248 |  JavaScript Token JS | US$0,001593 | 208,64% | 261,75% | US$12.729 | US$4,24 | 7.991.996 JS |
| 2249 |  Desire DSR | US$0,001225 | 6,81% | -16,54% | US$12.579 | US$43.144,89 | 10.269.488 DSR |
| 2250 |  Veltor VLT | US$0,02144 | 6,84% | 21,74% | US$11.897 | - | 554.855 VLT |
| 2251 |  Akroma AKA | US$0,0006126 | 0,00% | -37,39% | US$11.748 | US$2,74 | 19.177.485 AKA |
Tabel di atas menampilkan halaman 45 dari total 87 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.