Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  YFFII Finance YFFII | US$3,16 | 13,23% | -0,55% | US$94.829 | US$48.616,37 | 30.000 YFFII |
| 2002 |  Sparkle Loyalty SPRKL | US$0,007198 | 0,05% | -14,04% | US$93.599 | US$0,2200 | 13.003.335 SPRKL |
| 2003 |  W Green Pay WGP | US$0,005253 | 1,36% | 6,40% | US$92.612 | US$21.634,61 | 17.630.267 WGP |
| 2004 |  Kush Finance KSEED | US$0,3414 | 5,19% | 60,29% | US$92.987 | US$2.001,80 | 272.395 KSEED |
| 2005 |  Bitzeny ZNY | US$0,001225 | 6,81% | -16,54% | US$92.619 | US$156,31 | 75.614.500 ZNY |
| 2006 |  SF Capital SFCP | US$0,0009189 | 0,13% | 10,49% | US$91.888 | US$45,95 | 99.999.500 SFCP |
| 2007 |  Bintex Futures BNTX | US$0,8781 | 19,55% | -10,37% | US$88.474 | US$2.114.298 | 100.754 BNTX |
| 2008 |  Thingschain TIC | US$0,000007891 | 1,13% | 10,69% | US$90.312 | US$3.039,30 | 11.445.000.000 TIC |
| 2009 |  YENTEN YTN | US$0,003676 | 4,25% | 19,82% | US$89.500 | US$109,89 | 24.350.077 YTN |
| 2010 |  Unify UNIFY | US$0,004900 | 0,00% | -31,92% | US$89.098 | US$21.740,91 | 18.185.085 UNIFY |
| 2011 |  BERNcash BERN | US$0,001225 | 6,81% | 25,19% | US$87.254 | US$0,01000 | 71.234.301 BERN |
| 2012 |  Ignition IC | US$0,06247 | 8,95% | -16,81% | US$87.108 | US$6,58 | 1.394.424 IC |
| 2013 |  GuccioneCoin GCC | US$0,004288 | 6,80% | 25,22% | US$86.987 | - | 20.285.537 GCC |
| 2014 |  Niobio Cash NBR | US$0,0006124 | 6,81% | 25,19% | US$86.234 | - | 140.803.743 NBR |
| 2015 |  BitWhite BTW | US$0,002364 | 6,37% | 21,52% | US$85.860 | US$118.997 | 36.325.371 BTW |
| 2016 |  ZeusNetwork ZEUS | US$0,000001225 | 6,84% | 25,22% | US$85.763 | US$1,57 | 70.000.000.000 ZEUS |
| 2017 |  Defis XGM | US$0,0006325 | 7,91% | -35,35% | US$85.109 | US$728,65 | 134.558.580 XGM |
| 2018 |  Waletoken WTN | US$0,000004234 | 8,63% | -1,70% | US$84.339 | US$19,10 | 19.918.713.667 WTN |
| 2019 |  EvenCoin EVN | US$0,002682 | 0,13% | -8,17% | US$83.814 | US$94.294,65 | 31.247.621 EVN |
| 2020 |  Arqma ARQ | US$0,009794 | 6,30% | 33,47% | US$83.180 | US$150,32 | 8.492.768 ARQ |
| 2021 |  Neuromorphic.io NMP | US$0,01925 | 35,66% | -10,63% | US$82.951 | US$808,89 | 4.310.000 NMP |
| 2022 |  Fox Trading FOXT | US$0,009556 | 6,05% | 3,52% | US$82.787 | US$212.435 | 8.663.499 FOXT |
| 2023 |  Neural Protocol NRP | US$0,000008716 | -46,96% | 144,47% | US$82.782 | US$3.214,53 | 9.497.994.014 NRP |
| 2024 |  IGToken IG | US$0,00001925 | 8,53% | 16,18% | US$82.552 | US$33,01 | 4.289.024.188 IG |
| 2025 |  Martkist MARTK | US$0,005202 | -12,07% | -31,32% | US$81.585 | US$8.896,40 | 15.683.217 MARTK |
| 2026 |  CPUchain CPU | US$0,001838 | 6,84% | 25,22% | US$81.054 | US$20,65 | 44.104.150 CPU |
| 2027 |  Biotron BTRN | US$0,001225 | 6,84% | 25,22% | US$80.820 | US$3,68 | 65.965.771 BTRN |
| 2028 |  StarDEX XSTAR | US$0,007932 | 57,54% | 66,21% | US$79.323 | - | 10.000.000 XSTAR |
| 2029 |  FidexToken FEX | US$0,000002694 | -98,19% | 8,43% | US$78.674 | US$1,69 | 29.198.335.553 FEX |
| 2030 |  WeBlock WON | US$0,01737 | 1,95% | 54,36% | US$78.251 | US$9.260,96 | 4.505.536 WON |
| 2031 |  Arepacoin AREPA | US$0,004568 | -7,25% | 139,88% | US$78.303 | US$59,06 | 17.143.205 AREPA |
| 2032 |  Universal Currency UNIT | US$0,004901 | 6,80% | 25,17% | US$78.162 | - | 15.949.110 UNIT |
| 2033 |  ATBCoin ATB | US$0,001838 | 6,84% | 25,17% | US$77.257 | - | 42.038.227 ATB |
| 2034 |  PureVidz VIDZ | US$0,0006124 | 6,81% | 25,19% | US$76.726 | - | 125.279.775 VIDZ |
| 2035 |  Kind Ads Token KIND | US$0,001801 | 5,06% | 22,68% | US$76.096 | US$18,52 | 42.246.693 KIND |
| 2036 |  MktCoin MLM | US$0,00006249 | 2,18% | 28,27% | US$75.587 | US$466,39 | 1.209.529.900 MLM |
| 2037 |  IFX24 IFX24 | US$0,02512 | 6,84% | 24,19% | US$75.349 | - | 3.000.000 IFX24 |
| 2038 |  Decentralized Asset Trading Platform DATP | US$0,000006370 | 15,75% | 163,16% | US$75.293 | US$115,25 | 11.820.620.222 DATP |
| 2039 |  VoteCoin VOT | US$0,0006126 | 6,84% | 25,17% | US$75.128 | US$0,03000 | 122.639.625 VOT |
| 2040 |  Bitcoin Free Cash BFC | US$0,02430 | -0,04% | -0,03% | US$74.858 | - | 3.080.950 BFC |
| 2041 |  Acoin ACOIN | US$0,06126 | -22,61% | -12,47% | US$74.741 | US$0,01000 | 1.220.085 ACOIN |
| 2042 |  ANON ANON | US$0,009801 | 89,87% | 0,00% | US$74.430 | US$2,45 | 7.593.802 ANON |
| 2043 |  Fivebalance FBN | US$0,00009673 | -0,22% | 50,24% | US$74.151 | US$2.217,74 | 766.598.752 FBN |
| 2044 |  GlobalToken GLT | US$0,0006124 | 6,77% | 25,19% | US$73.947 | US$1,20 | 120.741.200 GLT |
| 2045 |  YFIVE FINANCE YFIVE | US$4,01 | 1,96% | 20,04% | US$73.131 | US$119.725 | 18.255 YFIVE |
| 2046 |  CFun CFUN | US$0,0001715 | 6,81% | 25,19% | US$73.640 | - | 429.429.737 CFUN |
| 2047 |  Blocklancer LNC | US$0,0006126 | 6,84% | 25,22% | US$73.597 | - | 120.140.384 LNC |
| 2048 |  Giant GIC | US$0,008086 | -47,79% | -56,50% | US$73.493 | US$0,01000 | 9.088.706 GIC |
| 2049 |  Civitas CIV | US$0,009189 | 6,84% | 10,49% | US$73.385 | - | 7.986.318 CIV |
| 2050 |  PutinCoin PUT | US$0,00006126 | 6,84% | 25,22% | US$72.822 | US$0,09000 | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 41 dari total 87 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.