Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  EnterCoin ENTRC | US$0,03311 | 0,77% | -14,04% | US$188.616 | US$54.259,01 | 5.696.850 ENTRC |
| 1902 |  GoldFund GFUN | US$0,001225 | 113,62% | 25,19% | US$188.746 | US$112,04 | 154.093.551 GFUN |
| 1903 |  MesChain MES | US$0,0002440 | 57,20% | 57,51% | US$187.347 | US$20.931,70 | 767.672.602 MES |
| 1904 |  GINcoin GIN | US$0,02331 | 8,53% | 16,18% | US$187.087 | - | 8.026.998 GIN |
| 1905 |  Adzcoin ADZ | US$0,003676 | 6,84% | 25,22% | US$183.142 | - | 49.827.043 ADZ |
| 1906 |  Bolivarcoin BOLI | US$0,01176 | 1,51% | 33,57% | US$180.837 | US$50,03 | 15.374.945 BOLI |
| 1907 |  Silverway SLV | US$0,001133 | -13,34% | 1,00% | US$169.951 | US$73.179,76 | 150.009.999 SLV |
| 1908 |  Alchemint Standards SDS | US$0,0005649 | 6,36% | 13,66% | US$179.598 | US$544,25 | 317.946.798 SDS |
| 1909 |  adToken ADT | US$0,0002260 | -45,06% | -35,08% | US$179.463 | US$942,23 | 794.000.000 ADT |
| 1910 |  Artis Turba ARTIS | US$0,006126 | 4,32% | 16,31% | US$178.448 | - | 29.130.008 ARTIS |
| 1911 |  Anoncoin ANC | US$0,08454 | 9,21% | 130,41% | US$178.401 | US$12,14 | 2.110.317 ANC |
| 1912 |  More Coin MORE | US$0,08883 | 2,59% | 69,69% | US$177.652 | US$2.009,20 | 2.000.000 MORE |
| 1913 |  Photon PHO | US$0,000004531 | 2,57% | -38,10% | US$175.088 | - | 38.641.425.713 PHO |
| 1914 |  wave edu coin WEC | US$0,001225 | 6,84% | 25,22% | US$174.564 | US$13,48 | 142.479.441 WEC |
| 1915 |  ITO Utility Token IUT | US$0,001837 | 6,81% | -6,11% | US$169.334 | US$0,3100 | 92.163.649 IUT |
| 1916 |  CRDT CRDT | US$0,01913 | -55,72% | -39,07% | US$112.603 | US$190.864 | 5.887.384 CRDT |
| 1917 |  Evil Coin EVIL | US$0,007964 | 6,84% | 8,53% | US$167.400 | - | 21.020.383 EVIL |
| 1918 |  Emerald Crypto EMD | US$0,008574 | 15,03% | -72,37% | US$163.910 | US$2,17 | 19.117.129 EMD |
| 1919 |  SuperCoin SUPER | US$0,003062 | -40,66% | -37,40% | US$162.744 | US$303,86 | 53.145.967 SUPER |
| 1920 |  PEPS Coin PEPS | US$0,003675 | 6,84% | 25,62% | US$161.506 | US$1.035,70 | 43.948.605 PEPS |
| 1921 |  DraftCoin DFT | US$0,01850 | -23,42% | 20,85% | US$161.217 | US$0,1500 | 8.715.912 DFT |
| 1922 |  Agora VOTE | US$0,004239 | 10,69% | 87,90% | US$159.240 | US$781,87 | 37.567.045 VOTE |
| 1923 |  Taklimakan Network TAN | US$0,003453 | 7,33% | 9,80% | US$158.620 | US$50.645,08 | 45.942.180 TAN |
| 1924 |  TEAM (TokenStars) TEAM | US$0,01292 | 3,67% | 1,38% | US$158.204 | US$1.191,72 | 12.248.313 TEAM |
| 1925 |  Rupee RUP | US$0,003715 | 6,81% | 25,19% | US$157.734 | - | 42.453.200 RUP |
| 1926 |  Crowd Machine CMCT | US$0,0003351 | 36,56% | 42,14% | US$157.537 | US$4.028,36 | 470.164.800 CMCT |
| 1927 |  PengolinCoin PGO | US$0,006882 | 3,67% | 100,47% | US$153.391 | US$114.050 | 22.287.089 PGO |
| 1928 |  Aditus ADI | US$0,0006863 | -0,44% | 6,40% | US$160.663 | US$99.241,89 | 234.110.888 ADI |
| 1929 |  Rebased REB2 | US$1,02 | 9,00% | 37,18% | US$153.638 | - | 150.776 REB2 |
| 1930 |  Italian Lira ITL | US$0,000006126 | 6,84% | -37,41% | US$153.148 | US$6,46 | 24.999.999.998 ITL |
| 1931 |  Worldcore WRC | US$0,0008562 | 7,35% | -12,49% | US$152.497 | - | 178.103.291 WRC |
| 1932 |  INRToken INRT | US$0,0006126 | 6,84% | 25,22% | US$152.078 | US$12,26 | 248.253.620 INRT |
| 1933 |  Ratecoin XRA | US$0,001225 | 42,40% | 150,34% | US$150.023 | US$0,01000 | 122.449.162 XRA |
| 1934 |  Xuez XUEZ | US$0,03736 | 1,77% | 346,77% | US$149.711 | US$82.920,52 | 4.007.376 XUEZ |
| 1935 |  Donu DONU | US$0,02940 | 6,80% | 22,62% | US$149.107 | - | 5.070.895 DONU |
| 1936 |  Zetacoin ZET | US$0,0008576 | -0,28% | 3,12% | US$148.911 | US$7.430,46 | 173.630.977 ZET |
| 1937 |  VULCANO VULC | US$0,0006126 | 6,84% | 25,22% | US$147.911 | US$31,05 | 241.450.731 VULC |
| 1938 |  HorusPay HORUS | US$0,0001678 | 4,93% | -17,35% | US$146.508 | - | 872.861.114 HORUS |
| 1939 |  Veles VLS | US$0,1135 | -7,61% | 61,33% | US$145.762 | US$166,65 | 1.284.567 VLS |
| 1940 |  Nasdacoin NSD | US$0,006523 | 6,85% | 18,43% | US$155.866 | US$454.179 | 23.893.730 NSD |
| 1941 |  Fortuna FOTA | US$0,0003003 | 5,06% | 21,69% | US$144.138 | US$148,53 | 479.997.016 FOTA |
| 1942 |  ZINC ZINC | US$0,02579 | -8,63% | -23,71% | US$144.022 | US$731,32 | 5.583.588 ZINC |
| 1943 |  Monkey Project MONK | US$0,01164 | 12,71% | 13,27% | US$141.334 | US$70,44 | 12.145.912 MONK |
| 1944 |  Fantasy Sports DFS | US$0,02511 | -8,22% | 230,28% | US$138.918 | US$342,46 | 5.532.031 DFS |
| 1945 |  Dynamite DYNMT | US$0,3731 | 5,07% | -12,46% | US$138.489 | US$107.708 | 371.151 DYNMT |
| 1946 |  Beacon BECN | US$0,2622 | -39,12% | 460,88% | US$137.333 | US$21.098,03 | 523.676 BECN |
| 1947 |  GCN Coin GCN | US$0,0000008007 | 12,92% | -35,91% | US$137.774 | US$104,75 | 172.076.810.000 GCN |
| 1948 |  Starbase STAR | US$0,0007319 | -63,46% | -70,65% | US$137.238 | US$626,95 | 187.500.000 STAR |
| 1949 |  MojoCoin MOJO | US$0,01102 | 6,81% | 25,19% | US$135.339 | - | 12.276.850 MOJO |
| 1950 |  SiaCashCoin SCC | US$0,000008827 | -0,45% | 21,09% | US$135.302 | US$2.397,98 | 15.328.602.024 SCC |
Tabel di atas menampilkan halaman 39 dari total 87 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.