Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Alpha Coin APC | US$0,0003223 | -12,23% | 59,71% | US$11.281 | US$56,46 | 35.000.000 APC |
| 2253 |  onLEXpa onLEXpa | US$0,00001925 | -45,73% | -61,27% | US$11.279 | US$49,91 | 585.999.043 onLEXpa |
| 2254 |  VectorAI VEC2 | US$0,0006124 | 6,81% | 25,19% | US$11.268 | - | 18.399.311 VEC2 |
| 2255 |  High Voltage HVCO | US$0,007395 | 7,06% | -55,54% | US$11.049 | - | 1.494.171 HVCO |
| 2256 |  XMCT XMCT | US$0,00009998 | -0,04% | -0,03% | US$10.530 | - | 105.319.790 XMCT |
| 2257 |  Luna Coin LUNA | US$0,006124 | 6,77% | 25,19% | US$10.451 | US$0,01000 | 1.706.429 LUNA |
| 2258 |  Bitvolt VOLT | US$0,0006126 | 6,84% | 25,17% | US$10.162 | - | 16.588.056 VOLT |
| 2259 |  Soverain SOVE | US$0,001225 | 6,84% | -18,56% | US$10.105 | US$13,51 | 8.248.099 SOVE |
| 2260 |  Ragnarok RAGNA | US$0,0006124 | -46,59% | -37,40% | US$9.945 | US$76,41 | 16.238.639 RAGNA |
| 2261 |  Independent Money System IMS | US$0,001837 | 60,22% | -6,11% | US$9.864 | US$0,01000 | 5.368.934 IMS |
| 2262 |  Wild Beast Block WBB | US$0,05330 | 6,80% | 28,17% | US$9.695 | - | 181.919 WBB |
| 2263 |  Carebit CARE | US$0,00006124 | 6,81% | 25,19% | US$9.668 | - | 157.853.770 CARE |
| 2264 |  Dash Green DASHG | US$0,004166 | 6,80% | -5,39% | US$9.584 | US$96,46 | 2.300.683 DASHG |
| 2265 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2266 |  LiteCoin Ultra LTCU | US$0,008576 | 6,84% | 25,17% | US$8.845 | - | 1.031.300 LTCU |
| 2267 |  Mirai MRI | US$0,002331 | -13,83% | -20,59% | US$8.000 | US$46,40 | 3.432.003 MRI |
| 2268 |  MoneroV XMV | US$0,002812 | 8,57% | -43,43% | US$7.593 | US$3.662,24 | 2.700.000 XMV |
| 2269 |  Cannation CNNC | US$0,003063 | 6,84% | 56,53% | US$7.587 | - | 2.476.893 CNNC |
| 2270 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2271 |  BoostCoin BOST | US$0,0006126 | 6,80% | -58,26% | US$7.263 | - | 11.855.487 BOST |
| 2272 |  Comet CMT | US$0,007964 | 6,84% | 25,17% | US$6.951 | US$0,01000 | 872.830 CMT |
| 2273 |  Ccore CCO | US$0,004080 | -1,67% | -38,73% | US$6.936 | US$63,34 | 1.699.999 CCO |
| 2274 |  SONO SONO | US$0,003062 | 33,52% | 56,49% | US$6.384 | US$0,9800 | 2.084.823 SONO |
| 2275 |  Crystal Token CYL | US$0,009837 | 8,22% | 10,26% | US$5.552 | US$218.536 | 564.377 CYL |
| 2276 |  iBank IBANK | US$0,001225 | 6,77% | 25,19% | US$5.544 | - | 4.526.324 IBANK |
| 2277 |  MNPCoin MNP | US$0,002450 | 6,84% | 66,96% | US$5.371 | US$45,90 | 2.191.996 MNP |
| 2278 |  Storeum STO | US$0,00001925 | 8,55% | 16,20% | US$5.371 | - | 278.998.364 STO |
| 2279 |  KZ Cash KZC | US$0,003380 | -30,58% | 23,83% | US$5.287 | US$34,42 | 1.563.996 KZC |
| 2280 |  SocialCoin SOCC | US$0,0004639 | 4,83% | 3,06% | US$4.879 | - | 10.518.425 SOCC |
| 2281 |  Pamp Network PAMP | US$0,001925 | 8,53% | -13,81% | US$4.679 | US$21,34 | 2.431.244 PAMP |
| 2282 |  Magic Cube Coin MCC | US$0,00003695 | 8,53% | -59,00% | US$4.386 | - | 118.694.616 MCC |
| 2283 |  PAXEX PAXEX | US$0,0001841 | -35,92% | -62,37% | US$3.234 | US$7,47 | 17.571.745 PAXEX |
| 2284 |  Gold Poker GPKR | US$0,0006124 | -64,40% | 25,19% | US$3.222 | US$11,02 | 5.260.826 GPKR |
| 2285 |  Iconic ICON | US$0,004999 | -14,69% | -5,18% | US$2.964 | US$0,01000 | 592.894 ICON |
| 2286 |  Staker STR | US$0,001837 | 6,81% | -6,11% | US$2.798 | - | 1.522.796 STR |
| 2287 |  Dinero DIN | US$0,0004288 | 149,29% | 75,31% | US$3.837 | US$31,49 | 8.947.929 DIN |
| 2288 |  Qbic QBIC | US$0,0005562 | 3,64% | 12,46% | US$2.605 | - | 4.684.176 QBIC |
| 2289 |  HEIDI HDI | US$0,002675 | -18,45% | 30,23% | US$2.418 | US$190,91 | 903.700 HDI |
| 2290 |  Helpico HELP | US$0,08638 | 50,64% | 36,87% | US$2.041 | US$9,88 | 23.628 HELP |
| 2291 |  Stakinglab LABX | US$0,004287 | 24,57% | 25,19% | US$1.737 | US$3,67 | 405.158 LABX |
| 2292 |  Benz BENZ | US$0,0002764 | 0,00% | 39,03% | US$1.647 | US$2.956,84 | 5.958.969 BENZ |
| 2293 |  Project-X NANOX | US$20.700,75 | 6,77% | -15,87% | US$1.620 | - | 0 NANOX |
| 2294 |  Argus ARGUS | US$0,001225 | 6,81% | 25,19% | US$1.407 | US$0,01000 | 1.148.324 ARGUS |
| 2295 |  ACE (TokenStars) ACE | US$0,0001026 | -0,05% | -96,68% | US$1.240 | US$0,01000 | 12.095.419 ACE |
| 2296 |  PonziCoin PONZI | US$0,001225 | 6,84% | -16,55% | US$1.055 | - | 861.099 PONZI |
| 2297 |  Concoin CONX | US$0,001225 | 6,80% | -16,52% | US$912 | - | 744.266 CONX |
| 2298 |  Flit Token FLT | US$0,0000002500 | -0,04% | -26,49% | US$837 | - | 3.350.000.000 FLT |
| 2299 |  Money Plant Token MPT | US$0,0005775 | -0,95% | 30,25% | US$744 | US$4.706,42 | 1.288.768 MPT |
| 2300 |  Abulaba AAA | US$0,00003849 | -87,36% | -85,26% | US$581 | US$1,74 | 15.090.818 AAA |
| 2301 |  Innovative Bioresearch Classic INNBCL | US$0,0000001205 | -9,46% | -13,39% | US$430 | US$452,95 | 3.570.727.162 INNBCL |
Tabel di atas menampilkan halaman 46 dari total 87 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.