Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Jarvis+ JAR | US$0,005356 | 6,76% | -13,25% | US$579.298 | US$208.596 | 108.157.249 JAR |
| 1652 |  Posscoin POSS | US$0,00001925 | 8,53% | 16,18% | US$578.531 | - | 30.059.347.897 POSS |
| 1653 |  Trinity Network Credit TNC | US$0,001621 | 6,63% | 43,12% | US$540.424 | US$59.127,53 | 333.333.333 TNC |
| 1654 |  PTON PTON | US$0,00003849 | 117,06% | 132,36% | US$575.494 | US$174,01 | 14.950.794.349 PTON |
| 1655 |  Wrapped Basic CryptoKitties WCK | US$8,77 | 23,80% | 38,36% | US$575.190 | US$38.427,40 | 65.610 WCK |
| 1656 |  Almace Shards ALMX | US$56,68 | -17,38% | 95,77% | US$566.781 | US$9.601,83 | 10.000 ALMX |
| 1657 |  Lunyr LUN | US$0,2462 | 11,41% | 70,00% | US$565.734 | US$0,01000 | 2.297.853 LUN |
| 1658 |  Blocktix TIX | US$0,01409 | 6,80% | -4,00% | US$563.585 | - | 40.000.000 TIX |
| 1659 |  ChessCoin CHESS | US$0,01041 | 6,80% | 52,05% | US$562.701 | - | 54.032.769 CHESS |
| 1660 |  TON Token TON | US$0,01251 | 11,38% | 12,48% | US$560.604 | US$34.589,61 | 44.827.685 TON |
| 1661 |  Edgeless EDG | US$0,004589 | 7,53% | -17,88% | US$560.581 | US$277,24 | 122.146.967 EDG |
| 1662 |  Birdchain BIRD | US$0,001990 | -14,21% | 81,66% | US$555.570 | US$112.705 | 279.194.754 BIRD |
| 1663 |  TerraCredit CREDIT | US$0,005821 | 58,20% | 128,45% | US$553.465 | US$101.291 | 95.083.315 CREDIT |
| 1664 |  Bidesk BDK | US$0,06856 | 4,85% | 14,84% | US$546.946 | - | 7.977.478 BDK |
| 1665 |  Moneytoken IMT | US$0,00005774 | 8,71% | -12,87% | US$544.497 | US$23.396,69 | 9.430.337.527 IMT |
| 1666 |  Nework NKC | US$0,003676 | 9,68% | 4,18% | US$542.533 | US$14.759,82 | 147.586.172 NKC |
| 1667 |  DAV Coin DAV | US$0,0007699 | 8,53% | -31,55% | US$534.008 | US$46,19 | 693.650.813 DAV |
| 1668 |  MAX Exchange Token MAX | US$0,2891 | 16,64% | 39,66% | US$525.684 | US$314.051 | 1.818.551 MAX |
| 1669 |  VegaWallet Token VGW | US$0,03308 | -2,22% | -15,48% | US$531.529 | US$12,22 | 16.068.001 VGW |
| 1670 |  AMATEN AMA | US$0,06986 | 55,20% | 70,87% | US$528.941 | US$18.304,88 | 7.571.323 AMA |
| 1671 |  PiplCoin PIPL | US$0,003062 | -46,59% | -21,76% | US$528.343 | US$361,92 | 172.536.809 PIPL |
| 1672 |  Electrify.Asia ELEC | US$0,0009832 | 5,10% | 0,27% | US$520.710 | US$39.251,96 | 529.591.779 ELEC |
| 1673 |  CustomContractNetwork CCN | US$0,0003255 | 80,72% | 28,73% | US$527.653 | - | 1.620.841.876 CCN |
| 1674 |  CryptoSoul SOUL | US$0,001956 | -14,23% | 189,17% | US$523.130 | US$2.470,15 | 267.458.853 SOUL |
| 1675 |  Boolberry BBR | US$0,03920 | -66,50% | -51,59% | US$517.682 | US$34,05 | 13.207.454 BBR |
| 1676 |  Swap XWP | US$0,04042 | -9,66% | 34,90% | US$512.732 | US$1.510,34 | 12.686.058 XWP |
| 1677 |  Alt.Estate token ALT | US$0,0007045 | 6,84% | 25,17% | US$510.172 | - | 724.180.756 ALT |
| 1678 |  Rigel Finance RIGEL | US$121,27 | 9,10% | -2,95% | US$509.231 | US$181.299 | 4.199 RIGEL |
| 1679 |  KnoxFS (new) KFX | US$1,35 | 0,84% | 19,83% | US$508.194 | US$95,13 | 376.910 KFX |
| 1680 |  BitDegree BDG | US$0,001318 | -4,24% | -7,43% | US$506.966 | US$451,60 | 384.560.931 BDG |
| 1681 |  Ethereum Meta ETHM | US$0,000009984 | -22,29% | -29,29% | US$499.325 | US$6.096,27 | 50.010.379.198 ETHM |
| 1682 |  SophiaTX SPHTX | US$0,001505 | 8,07% | 18,38% | US$498.031 | - | 330.877.003 SPHTX |
| 1683 |  Zeusshield ZSC | US$0,0004241 | 7,72% | 13,18% | US$496.016 | US$3.433,22 | 1.169.566.883 ZSC |
| 1684 |  GoldMint MNTP | US$0,2592 | 73,20% | -10,58% | US$496.360 | - | 1.914.997 MNTP |
| 1685 |  iEthereum IETH | US$0,02750 | -10,28% | -21,30% | US$495.006 | US$53,42 | 18.000.000 IETH |
| 1686 |  Yap Stone YAP | US$0,003290 | -2,23% | 19,49% | US$493.527 | US$3.346,31 | 150.000.000 YAP |
| 1687 |  CryptoVerificationCoin CVCC | US$0,8452 | 6,81% | 26,20% | US$492.391 | - | 582.595 CVCC |
| 1688 |  PUBLYTO Token PUB | US$0,0003277 | 7,23% | 24,50% | US$490.883 | - | 1.497.764.594 PUB |
| 1689 |  Lethean LTHN | US$0,0006124 | 6,81% | 25,19% | US$487.373 | - | 795.787.039 LTHN |
| 1690 |  Actinium ACM | US$0,01966 | 6,52% | 41,13% | US$575.906 | US$64.088,87 | 29.287.600 ACM |
| 1691 |  Bridge Protocol BRDG | US$0,001854 | -40,02% | -30,10% | US$415.394 | US$379,02 | 224.088.259 BRDG |
| 1692 |  Keep4r KP4R | US$6,10 | 5,18% | 1,11% | US$479.667 | US$60.606,84 | 78.608 KP4R |
| 1693 |  Datawallet DXT | US$0,001232 | 8,53% | 7,76% | US$480.661 | - | 390.222.225 DXT |
| 1694 |  PENG PENG | US$0,00006124 | 6,81% | 25,19% | US$480.209 | US$0,04000 | 7.840.909.536 PENG |
| 1695 |  Bigbom BBO | US$0,001427 | 4,24% | 12,61% | US$479.331 | US$60.547,92 | 335.947.891 BBO |
| 1696 |  VouchForMe IPL | US$0,001956 | -1,09% | 21,16% | US$477.564 | US$428,58 | 244.162.500 IPL |
| 1697 |  Crypton CRP | US$0,1381 | -11,68% | -36,88% | US$477.358 | US$93,87 | 3.455.442 CRP |
| 1698 |  ROAD ROAD | US$0,006031 | 1,74% | 1,00% | US$478.245 | US$192.405 | 79.300.570 ROAD |
| 1699 |  Sociall SCL | US$0,02847 | -36,21% | -29,60% | US$475.801 | US$0,8000 | 16.714.020 SCL |
| 1700 |  Playkey PKT | US$0,02887 | -14,30% | 16,45% | US$473.944 | US$99.688,92 | 16.414.614 PKT |
Tabel di atas menampilkan halaman 34 dari total 87 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.