Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LanaCoin LANA | US$0,0006126 | 6,84% | 25,22% | US$1.254.207 | - | 2.047.375.524 LANA |
| 1452 |  Rate3 RTE | US$0,001473 | 27,50% | 55,22% | US$1.310.505 | US$392.362 | 889.382.388 RTE |
| 1453 |  Nexxo NEXXO | US$0,005793 | 8,53% | 111,56% | US$1.243.524 | - | 214.654.884 NEXXO |
| 1454 |  Garlicoin GRLC | US$0,01974 | 8,98% | 14,69% | US$1.234.283 | US$850,68 | 62.526.331 GRLC |
| 1455 |  EXMO Coin EXM | US$0,01104 | 1,19% | -2,01% | US$1.229.605 | US$90.104,60 | 111.346.538 EXM |
| 1456 |  Peony PNY | US$0,1752 | 13,53% | 31,61% | US$1.228.383 | US$1.067,15 | 7.010.642 PNY |
| 1457 |  Playgroundz IOG | US$0,04299 | -0,07% | -0,87% | US$1.227.199 | US$2.135,45 | 28.545.120 IOG |
| 1458 |  BUZZCoin BUZZ | US$0,00006124 | 6,77% | 25,19% | US$1.224.882 | US$25,50 | 20.000.000.000 BUZZ |
| 1459 |  Arbidex ABX | US$0,05976 | -5,28% | 15,14% | US$1.216.315 | US$112.139 | 20.354.622 ABX |
| 1460 |  ZPER ZPR | US$0,0009679 | 8,54% | -5,04% | US$1.217.532 | US$17,74 | 1.257.920.702 ZPR |
| 1461 |  SIBCoin SIB | US$0,06369 | 4,80% | 13,22% | US$1.212.480 | US$3.416,91 | 19.036.055 SIB |
| 1462 |  Typerium TYPE | US$0,0007457 | 31,92% | 108,47% | US$1.211.615 | US$156,58 | 1.624.839.391 TYPE |
| 1463 |  DubaiCoin DBIX | US$0,2940 | -0,42% | -8,65% | US$1.253.562 | US$1.551,57 | 4.263.172 DBIX |
| 1464 |  BonusCloud BXC | US$0,0003871 | 28,70% | 63,24% | US$1.203.739 | US$32.222,78 | 3.109.383.414 BXC |
| 1465 |  BiblePay BBP | US$0,0004876 | -22,07% | 195,61% | US$1.244.936 | US$66.900,18 | 2.552.987.248 BBP |
| 1466 |  ZENZO ZNZ | US$0,08735 | -6,94% | 21,93% | US$1.210.195 | US$954,88 | 13.854.782 ZNZ |
| 1467 |  STK STK | US$0,003430 | 6,26% | 79,79% | US$1.171.145 | US$847.918 | 341.414.782 STK |
| 1468 |  Maincoin MNC | US$0,003190 | 1,55% | -6,65% | US$1.193.051 | US$4.876,55 | 374.000.000 MNC |
| 1469 |  Omnitude ECOM | US$0,01786 | 47,71% | 21,38% | US$1.157.418 | US$1.038.906 | 64.813.301 ECOM |
| 1470 |  Dogeswap DOGES | US$57,99 | 12,45% | 53,76% | US$1.159.887 | US$1.316,56 | 20.000 DOGES |
| 1471 |  Freicoin FRC | US$0,02022 | 10,18% | 8,74% | US$1.159.908 | US$60,58 | 57.377.019 FRC |
| 1472 |  On.Live ONL | US$0,05350 | -4,97% | -5,56% | US$1.156.793 | US$51.124,33 | 21.622.303 ONL |
| 1473 |  Waves Community Token WCT | US$0,1152 | 6,80% | 25,22% | US$1.151.668 | - | 9.999.947 WCT |
| 1474 |  Patron PAT | US$0,002942 | 8,66% | 32,77% | US$1.159.115 | US$8.041,41 | 393.938.955 PAT |
| 1475 |  Rotten ROT | US$0,01756 | 36,92% | 20,13% | US$1.112.791 | US$52.820,97 | 63.388.228 ROT |
| 1476 |  Cryptobuyer XPT | US$0,01987 | 2,59% | 17,19% | US$1.138.116 | US$14.248,68 | 57.282.664 XPT |
| 1477 |  Olyseum OLY | US$0,5656 | 19,42% | -30,01% | US$1.131.143 | US$740.213 | 2.000.001 OLY |
| 1478 |  AAX Token AAB | US$0,1512 | -1,29% | 4,97% | US$1.133.847 | US$32.248,45 | 7.500.005 AAB |
| 1479 |  Sapien SPN | US$0,005105 | 9,77% | 60,46% | US$1.132.336 | US$360,69 | 221.794.160 SPN |
| 1480 |  Smartshare SSP | US$0,0002359 | 25,77% | 26,08% | US$1.094.639 | US$227.234 | 4.639.918.911 SSP |
| 1481 |  HashBX HBX | US$0,001790 | -0,04% | -0,02% | US$1.126.328 | US$8,29 | 629.280.963 HBX |
| 1482 |  Fesschain FESS | US$0,009498 | -0,04% | -0,03% | US$1.121.595 | - | 118.093.196 FESS |
| 1483 |  Origin Sport ORS | US$0,003810 | -0,30% | 17,92% | US$1.142.854 | US$466.049 | 299.999.850 ORS |
| 1484 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,2947 | 4,25% | 7,96% | US$1.111.639 | US$174,13 | 3.772.661 USDX |
| 1485 |  Flixxo FLIXX | US$0,01309 | -2,29% | -12,02% | US$1.103.700 | US$89,95 | 84.323.675 FLIXX |
| 1486 |  Ruler Protocol RULER | US$294,27 | -5,63% | -51,18% | US$1.100.265 | US$193.526 | 3.739 RULER |
| 1487 |  Q DAO Governance token v1.0 QDAO | US$6,78 | -3,66% | -18,60% | US$1.095.863 | US$25.100,23 | 161.528 QDAO |
| 1488 |  Webflix Token WFX | US$0,0002390 | 44,78% | -18,73% | US$1.095.863 | US$17,58 | 4.585.784.493 WFX |
| 1489 |  Trollcoin TROLL | US$0,001837 | 6,77% | 87,79% | US$1.089.184 | US$106,00 | 592.810.145 TROLL |
| 1490 |  Neurotoken NTK | US$0,01375 | -1,23% | 22,41% | US$1.084.850 | US$2.260,75 | 78.906.618 NTK |
| 1491 |  NuShares NSR | US$0,0001943 | -17,73% | -0,72% | US$1.073.844 | - | 5.527.628.523 NSR |
| 1492 |  Decentrahub Coin DCNTR | US$0,8130 | -19,81% | -10,44% | US$1.067.080 | US$182,09 | 1.312.562 DCNTR |
| 1493 |  GoldenPyrex GPYX | US$0,1066 | 99,33% | 79,75% | US$1.065.911 | US$128,65 | 9.999.999 GPYX |
| 1494 |  Cornichon CORN | US$0,05589 | 9,00% | -2,52% | US$1.065.247 | - | 19.059.554 CORN |
| 1495 |  PRIA PRIA | US$15,31 | 20,79% | 67,53% | US$1.061.867 | US$9.181,85 | 69.356 PRIA |
| 1496 |  IXT IXT | US$0,02958 | 6,44% | 8,23% | US$1.058.265 | US$631,67 | 35.778.844 IXT |
| 1497 |  AmonD AMON | US$0,001378 | 42,35% | 41,44% | US$1.093.682 | US$19.135,85 | 793.809.698 AMON |
| 1498 |  Substratum SUB | US$0,002759 | -0,46% | 3,55% | US$1.056.634 | US$3.654,27 | 383.021.000 SUB |
| 1499 |  QANplatform QARK | US$0,05513 | 3,92% | 12,70% | US$1.050.729 | US$586,35 | 19.057.960 QARK |
| 1500 |  NEXT.coin NEXT | US$0,1678 | 4,79% | 3,60% | US$1.044.904 | US$69.549,00 | 6.228.754 NEXT |
Tabel di atas menampilkan halaman 30 dari total 87 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.