Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ycash YEC | US$0,1381 | -9,05% | 5,73% | US$1.506.847 | US$33.249,12 | 10.911.100 YEC |
| 1402 |  Bitcoin Plus XBC | US$9,71 | -7,98% | 5,53% | US$1.514.621 | US$74.195,83 | 156.019 XBC |
| 1403 |  Veil VEIL | US$0,01795 | -13,34% | 60,64% | US$1.544.804 | US$238,34 | 86.077.880 VEIL |
| 1404 |  HEAT HEAT | US$0,03185 | -7,41% | -2,81% | US$1.507.429 | - | 47.321.877 HEAT |
| 1405 |  LUXCoin LUX | US$0,1375 | -8,67% | -26,25% | US$1.497.186 | US$12.109,32 | 10.891.424 LUX |
| 1406 |  Perth Mint Gold Token PMGT | US$1.737,00 | -0,02% | 1,79% | US$1.501.418 | US$37.031,25 | 864 PMGT |
| 1407 |  Coinsbit Token CNB | US$0,001125 | 16,47% | 27,58% | US$1.497.074 | US$180.628 | 1.331.266.628 CNB |
| 1408 |  EchoLink EKO | US$0,002976 | 16,59% | 50,91% | US$1.487.789 | US$643.028 | 500.000.000 EKO |
| 1409 |  Zebi Token ZEBI | US$0,002034 | 6,84% | 23,04% | US$1.485.817 | US$9.701,34 | 730.343.643 ZEBI |
| 1410 |  CannabisCoin CANN | US$0,01899 | 6,84% | 25,22% | US$1.466.648 | US$0,01000 | 77.231.176 CANN |
| 1411 |  CrowdWiz WIZ | US$0,4920 | 26,15% | 82,22% | US$1.459.891 | US$12.412,31 | 2.967.258 WIZ |
| 1412 |  PUBLISH NEWS | US$0,007289 | 35,51% | -9,57% | US$1.453.247 | - | 199.387.431 NEWS |
| 1413 |  DeFiner FIN | US$0,3982 | 12,68% | 13,70% | US$1.458.048 | US$538.051 | 3.661.953 FIN |
| 1414 |  PetroDollar XPD | US$0,02267 | -14,06% | 2,96% | US$1.450.467 | US$0,01000 | 63.993.275 XPD |
| 1415 |  Bezant BZNT | US$0,001630 | -3,89% | -13,59% | US$1.431.473 | US$506.823 | 878.398.685 BZNT |
| 1416 |  SHAKE SHAKE | US$2.515,88 | 8,12% | -0,81% | US$1.451.664 | US$308.026 | 577 SHAKE |
| 1417 |  Clash Token SCT | US$0,9671 | 37,83% | -15,68% | US$1.436.094 | US$207.165 | 1.485.000 SCT |
| 1418 |  DogeCash DOGEC | US$0,09985 | 1,84% | -36,41% | US$1.429.840 | US$1.144,42 | 14.319.513 DOGEC |
| 1419 |  Birake BIR | US$0,01570 | 3,42% | -5,26% | US$1.416.853 | US$4.842,30 | 90.268.024 BIR |
| 1420 |  SPINDLE SPD | US$0,0004033 | 7,01% | 78,31% | US$1.420.414 | - | 3.521.564.890 SPD |
| 1421 |  NFT Index NFTI | US$632,59 | 4,71% | 63,94% | US$1.410.790 | US$266.870 | 2.230 NFTI |
| 1422 |  CREA CREA | US$0,07258 | -1,58% | 16,17% | US$1.402.796 | US$9.595,36 | 19.327.713 CREA |
| 1423 |  Cashbery Coin CBC | US$0,02083 | 10,08% | 21,64% | US$1.399.375 | - | 67.186.714 CBC |
| 1424 |  Pakcoin PAK | US$0,02021 | -2,12% | 11,66% | US$1.386.338 | US$442,25 | 68.594.750 PAK |
| 1425 |  Blue Whale EXchange BWX | US$0,03422 | 26,45% | 0,48% | US$1.503.628 | US$14.629,43 | 43.940.173 BWX |
| 1426 |  SynchroBitcoin SNB | US$0,01735 | 4,14% | -21,47% | US$1.379.334 | US$324,66 | 79.486.465 SNB |
| 1427 |  DAOBet BET | US$0,008250 | -18,16% | -2,94% | US$1.380.000 | US$409,10 | 167.270.821 BET |
| 1428 |  Doge Token DOGET | US$0,0001379 | 4,32% | -36,21% | US$1.377.914 | - | 9.989.890.000 DOGET |
| 1429 |  Rivetz RVT | US$0,05255 | 4,50% | -4,63% | US$1.379.211 | US$479,99 | 26.244.468 RVT |
| 1430 |  0xcert ZXC | US$0,003958 | 4,73% | 6,41% | US$1.376.386 | US$77.731,73 | 347.746.334 ZXC |
| 1431 |  QChi QCH | US$0,04084 | 5,11% | 9,34% | US$1.320.810 | US$1.620,18 | 32.340.616 QCH |
| 1432 |  TokenPay TPAY | US$0,05649 | -0,35% | 42,94% | US$1.245.676 | US$212.666 | 22.052.408 TPAY |
| 1433 |  JUIICE JUI | US$0,0002035 | -42,62% | 15,19% | US$1.343.041 | - | 6.600.000.100 JUI |
| 1434 |  CyberFM CYFM | US$0,00002616 | -86,91% | -84,67% | US$1.339.635 | US$1.342,01 | 51.200.000.000 CYFM |
| 1435 |  Stox STX | US$0,02655 | -0,96% | 11,31% | US$1.339.721 | US$3.011,61 | 50.452.728 STX |
| 1436 |  Blockpass PASS | US$0,007966 | 10,44% | 34,24% | US$1.332.084 | US$2.017,40 | 167.223.762 PASS |
| 1437 |  Alpha Token A | US$0,03840 | 1,00% | 274,05% | US$1.333.786 | US$6.393,11 | 34.731.759 A |
| 1438 |  TrezarCoin TZC | US$0,005637 | -12,99% | 31,12% | US$1.331.106 | US$13.883,59 | 236.132.200 TZC |
| 1439 |  Rise Protocol RISE | US$19,10 | 9,00% | 12,16% | US$1.326.260 | - | 69.445 RISE |
| 1440 |  Tokoin TOKO | US$0,007284 | -0,25% | 28,90% | US$1.301.366 | US$100.731 | 178.664.008 TOKO |
| 1441 |  COVA COVA | US$0,0005203 | 14,48% | 36,88% | US$1.298.594 | US$140.302 | 2.496.011.000 COVA |
| 1442 |  Modern Investment Coin MODIC | US$0,4369 | 20,39% | 8,64% | US$1.277.353 | US$471.248 | 2.923.949 MODIC |
| 1443 |  CorionX CORX | US$0,01183 | 10,50% | -5,61% | US$1.268.792 | US$224.328 | 107.262.759 CORX |
| 1444 |  Spaceswap MILK2 | US$0,3217 | 3,49% | -5,75% | US$1.263.486 | US$139.341 | 3.927.926 MILK2 |
| 1445 |  CoinDeal Token CDL | US$0,02695 | 2,19% | 31,18% | US$1.262.593 | US$1.101,38 | 46.842.401 CDL |
| 1446 |  Earnbase ENB | US$10,38 | 8,01% | 1,66% | US$1.260.826 | US$4.053,70 | 121.468 ENB |
| 1447 |  Rotharium RTH | US$0,4625 | -9,51% | -40,18% | US$1.552.775 | US$140.079 | 3.357.270 RTH |
| 1448 |  DDKoin DDK | US$0,7348 | -1,85% | -4,59% | US$1.256.561 | US$22.576,86 | 1.710.000 DDK |
| 1449 |  Atmos ATMOS | US$0,02003 | 6,48% | -22,74% | US$1.256.345 | US$2.324,41 | 62.717.622 ATMOS |
| 1450 |  FansTime FTI | US$0,0004375 | 24,41% | 57,67% | US$1.246.912 | US$8.202.974 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 29 dari total 87 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.