Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LocalCoinSwap LCS | US$0,03308 | 40,66% | 77,95% | US$1.709.924 | US$7.359,45 | 51.690.590 LCS |
| 1352 |  DexKit KIT | US$2,16 | 7,73% | 85,79% | US$1.728.638 | US$1.714.786 | 798.898 KIT |
| 1353 |  ADAMANT Messenger ADM | US$0,02013 | 15,50% | 9,92% | US$1.736.587 | US$3.538,84 | 86.247.543 ADM |
| 1354 |  ZrCoin ZRC | US$0,3460 | 11,76% | -5,05% | US$1.726.303 | US$88.081,69 | 4.988.893 ZRC |
| 1355 |  eosDAC EOSDAC | US$0,002590 | 56,30% | -3,92% | US$1.711.386 | US$92.681,46 | 660.755.177 EOSDAC |
| 1356 |  Iconic Token ICNQ | US$0,2093 | 27,35% | 39,61% | US$1.710.307 | US$9.786,88 | 8.171.158 ICNQ |
| 1357 |  Rapids RPD | US$0,0001225 | 6,81% | 150,38% | US$1.707.188 | US$12.145,05 | 13.937.571.364 RPD |
| 1358 |  Xaurum XAUR | US$0,02388 | 5,03% | 31,93% | US$1.699.998 | US$44.405,23 | 71.186.181 XAUR |
| 1359 |  BOOM BOOM | US$0,002138 | 8,89% | 32,62% | US$1.672.275 | US$8.948,21 | 782.156.889 BOOM |
| 1360 |  DeepOnion ONION | US$0,07554 | -10,45% | -26,22% | US$1.695.129 | US$726,13 | 22.440.803 ONION |
| 1361 |  Sumokoin SUMO | US$0,06114 | -2,57% | -11,40% | US$1.685.710 | US$60.845,69 | 27.570.024 SUMO |
| 1362 |  Incent INCNT | US$0,03676 | 42,45% | -22,54% | US$1.691.359 | US$1,76 | 46.016.425 INCNT |
| 1363 |  AI Doctor AIDOC | US$0,002145 | -6,27% | 15,70% | US$1.668.009 | US$781.276 | 777.777.776 AIDOC |
| 1364 |  NFTX Hashmasks Index MASK | US$2.798,44 | 7,35% | 4,56% | US$1.690.259 | US$143.243 | 604 MASK |
| 1365 |  Axis DeFi AXIS | US$0,8274 | 17,32% | 88,71% | US$1.724.533 | US$206.587 | 2.084.401 AXIS |
| 1366 |  Titan Coin TTN | US$0,001838 | 13,89% | 87,83% | US$1.673.885 | US$150,02 | 910.820.150 TTN |
| 1367 |  Shard SHARD | US$0,08331 | 6,84% | 25,22% | US$1.666.737 | - | 20.005.832 SHARD |
| 1368 |  StrongHands SHND | US$0,00009799 | 14,42% | 17,85% | US$1.664.929 | US$1.951,44 | 16.990.859.969 SHND |
| 1369 |  SINOVATE SIN | US$0,002504 | 7,25% | 24,03% | US$1.662.098 | US$145.246 | 663.717.042 SIN |
| 1370 |  Adshares ADS | US$0,04792 | 8,50% | 28,71% | US$1.658.224 | US$9.959,20 | 34.601.339 ADS |
| 1371 |  x42 Protocol X42 | US$0,08227 | 2,56% | 144,35% | US$1.655.328 | US$3.766,28 | 20.120.454 X42 |
| 1372 |  DeltaChain DELTA | US$0,0002198 | 6,96% | -55,07% | US$1.648.420 | - | 7.500.000.000 DELTA |
| 1373 |  Isiklar Coin ISIKC | US$0,6943 | 0,80% | -25,07% | US$1.635.829 | US$586.263 | 2.356.240 ISIKC |
| 1374 |  CoinPoker CHP | US$0,005966 | 8,53% | -34,85% | US$1.620.690 | - | 271.638.612 CHP |
| 1375 |  OWNDATA OWN | US$0,0001578 | -19,90% | 172,77% | US$1.617.050 | US$18,29 | 10.246.200.519 OWN |
| 1376 |  Memetic / PepeCoin MEME | US$0,05391 | 9,32% | 53,05% | US$1.610.442 | US$38.089,24 | 29.873.823 MEME |
| 1377 |  Insight Protocol INX | US$0,008358 | 6,60% | -9,12% | US$1.531.900 | US$510.568 | 183.285.663 INX |
| 1378 |  Zen Protocol ZP | US$0,07090 | -12,80% | 23,70% | US$1.604.999 | US$3.261,49 | 22.636.450 ZP |
| 1379 |  Max Property Group MPG | US$0,01127 | 6,77% | 25,85% | US$1.603.269 | US$2.007,18 | 142.223.550 MPG |
| 1380 |  REAL REAL | US$0,1595 | 5,21% | -8,70% | US$1.603.928 | - | 10.055.817 REAL |
| 1381 |  Xeonbit XNB | US$0,005325 | 38,53% | 38,55% | US$1.597.597 | - | 300.000.000 XNB |
| 1382 |  Havy HAVY | US$0,0002138 | 6,91% | 24,74% | US$1.598.777 | - | 7.479.432.064 HAVY |
| 1383 |  ZumCoin ZUM | US$0,001610 | 12,18% | -36,99% | US$1.592.466 | US$24,55 | 988.819.491 ZUM |
| 1384 |  StaysBASE SBS | US$0,4711 | 3,24% | -1,88% | US$1.592.867 | US$155.509 | 3.381.131 SBS |
| 1385 |  Renewable Electronic Energy Coin REEC | US$0,003669 | -4,74% | 1,13% | US$1.581.529 | US$149.470 | 431.106.511 REEC |
| 1386 |  Acute Angle Cloud AAC | US$0,006597 | -18,08% | -56,89% | US$1.649.289 | - | 250.000.000 AAC |
| 1387 |  Fera FERA | US$0,008469 | 3,88% | 265,04% | US$1.574.602 | US$74.871,89 | 185.933.016 FERA |
| 1388 |  Alphacat ACAT | US$0,0005133 | -6,49% | 29,15% | US$1.432.432 | US$112.639 | 2.790.428.084 ACAT |
| 1389 |  ebirah EBRH | US$3,67 | 3,04% | 53,55% | US$1.559.335 | US$47.018,46 | 425.000 EBRH |
| 1390 |  Phoenixcoin PXC | US$0,01899 | 3,44% | -8,68% | US$1.557.782 | US$1.926,72 | 82.050.387 PXC |
| 1391 |  WebDollar WEBD | US$0,0001212 | 2,80% | 13,79% | US$1.548.026 | US$15.507,49 | 12.767.458.871 WEBD |
| 1392 |  8X8 PROTOCOL EXE | US$0,005087 | 19,15% | 34,61% | US$1.576.960 | US$795.561 | 310.000.000 EXE |
| 1393 |  Safex Cash SFX | US$0,01902 | 1,01% | 0,95% | US$1.546.578 | US$44.145,59 | 81.325.620 SFX |
| 1394 |  Carboncoin CARBON | US$0,0001000 | 14,42% | -61,49% | US$1.539.202 | US$0,01000 | 15.392.022.544 CARBON |
| 1395 |  Mcashchain MCASH | US$0,002435 | 10,74% | 10,55% | US$1.536.895 | US$3.216,06 | 631.087.616 MCASH |
| 1396 |  Mercury MER | US$0,01531 | -1,08% | 20,41% | US$1.531.481 | US$13.637,99 | 100.000.000 MER |
| 1397 |  BOScoin BOS | US$0,001759 | 51,55% | 70,05% | US$1.522.952 | US$11.565,24 | 865.842.501 BOS |
| 1398 |  Vipstar Coin VIPS | US$0,00003691 | -2,19% | -16,71% | US$1.803.577 | US$4,80 | 48.870.352.722 VIPS |
| 1399 |  BitBall BTB | US$0,002367 | 6,79% | 29,81% | US$1.519.789 | US$590.658 | 641.999.999 BTB |
| 1400 |  Membrana MBN | US$0,004302 | -5,71% | -21,21% | US$1.530.349 | US$92.991,43 | 355.731.636 MBN |
Tabel di atas menampilkan halaman 28 dari total 87 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.