Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  OneRoot Network RNT | US$0,01177 | 8,96% | 10,09% | US$3.344.492 | US$889.841 | 284.073.817 RNT |
| 1152 |  AMLT AMLT | US$0,01158 | 10,54% | 12,08% | US$3.368.851 | US$1.828,69 | 290.978.605 AMLT |
| 1153 |  PayPie PPP | US$0,04068 | 157,76% | 124,68% | US$3.356.189 | US$1.423,53 | 82.500.000 PPP |
| 1154 |  Breezecoin BRZE | US$0,03325 | -14,74% | 13,14% | US$3.325.492 | US$63.094,98 | 100.000.000 BRZE |
| 1155 |  EXRNchain EXRN | US$0,00003567 | 1,52% | -5,03% | US$3.299.188 | US$85.035,78 | 92.500.000.000 EXRN |
| 1156 |  Kebab Token KEBAB | US$3,03 | -7,73% | -19,58% | US$3.275.566 | US$583.270 | 1.080.935 KEBAB |
| 1157 |  NativeCoin N8V | US$0,1317 | 6,84% | 25,22% | US$3.244.463 | US$10,98 | 24.633.871 N8V |
| 1158 |  Mushroom MUSH | US$16,51 | -45,38% | -72,44% | US$3.241.798 | US$718.129 | 196.412 MUSH |
| 1159 |  Folder Protocol FOL | US$0,9119 | -0,04% | -0,03% | US$3.227.769 | - | 3.539.671 FOL |
| 1160 |  BLink BLINK | US$0,01903 | 6,48% | 8,24% | US$3.225.940 | US$84.332,51 | 169.510.695 BLINK |
| 1161 |  ALLY ALY | US$0,001386 | 14,23% | 97,41% | US$3.188.374 | US$11.409,68 | 2.300.000.000 ALY |
| 1162 |  Caspian CSP | US$0,007170 | 10,34% | 22,68% | US$3.219.433 | US$19.191,08 | 449.036.296 CSP |
| 1163 |  QunQun QUN | US$0,004396 | 9,73% | 49,30% | US$3.208.329 | US$853.895 | 729.777.775 QUN |
| 1164 |  Netbox Coin NBX | US$0,04104 | 7,50% | 15,14% | US$3.168.354 | US$249.601 | 77.203.827 NBX |
| 1165 |  Zoracles ZORA | US$572,95 | 4,33% | 15,68% | US$3.130.023 | US$754.184 | 5.463 ZORA |
| 1166 |  Ravencoin Classic RVC | US$0,0003835 | 36,57% | 47,81% | US$3.156.932 | US$93.001,05 | 8.232.140.000 RVC |
| 1167 |  PhoenixDAO PHNX | US$0,05551 | 9,06% | 14,79% | US$3.154.874 | US$85.627,65 | 56.837.758 PHNX |
| 1168 |  Global Cryptocurrency GCC | US$0,002450 | 6,81% | 66,92% | US$3.105.034 | - | 1.267.482.828 GCC |
| 1169 |  Wownero WOW | US$0,08786 | 19,12% | 12,98% | US$3.127.221 | US$8.568,47 | 35.593.128 WOW |
| 1170 |  Pivot Token PVT | US$0,0006018 | 44,82% | 95,09% | US$3.090.276 | US$11.186.573 | 5.135.200.000 PVT |
| 1171 |  Minereum MNE | US$0,2640 | 1,84% | -11,78% | US$3.070.514 | US$77.677,17 | 11.631.207 MNE |
| 1172 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02413 | 54,80% | 82,16% | US$3.061.898 | US$1.703.312 | 126.901.359 FOUR |
| 1173 |  Denarius D | US$0,4073 | 13,97% | 29,18% | US$3.061.663 | US$2.243,60 | 7.517.388 D |
| 1174 |  ChartEx CHART | US$0,1527 | 45,96% | 131,70% | US$3.054.785 | US$777.812 | 20.000.000 CHART |
| 1175 |  Expanse EXP | US$0,1745 | 37,61% | 43,84% | US$3.282.229 | US$93.289,41 | 18.805.100 EXP |
| 1176 |  Hyprr (Howdoo) UDOO | US$0,03098 | 6,61% | -16,75% | US$3.030.767 | US$289.088 | 97.821.309 UDOO |
| 1177 |  Nexty NTY | US$0,00001925 | 8,53% | 16,18% | US$3.025.086 | - | 157.177.714.004 NTY |
| 1178 |  Uptrennd 1UP | US$0,007821 | 97,99% | 201,99% | US$3.015.850 | US$214.932 | 385.590.781 1UP |
| 1179 |  Open Predict Token OPT | US$3,01 | 4,44% | -15,06% | US$3.008.814 | US$15.027,44 | 999.478 OPT |
| 1180 |  Snetwork SNET | US$0,01311 | 17,01% | 176,45% | US$2.996.445 | US$703.492 | 228.496.735 SNET |
| 1181 |  Omni OMNI | US$5,37 | 1,36% | 8,90% | US$3.022.856 | US$906.542 | 562.857 OMNI |
| 1182 |  HashNet BitEco HNB | US$0,09999 | 1,00% | 11,00% | US$2.963.669 | US$280,94 | 29.640.456 HNB |
| 1183 |  Vid VI | US$0,1244 | 1,49% | 31,03% | US$2.938.515 | US$67.946,92 | 23.624.888 VI |
| 1184 |  VeriCoin VRC | US$0,08758 | -0,17% | 3,48% | US$2.935.186 | US$580.827 | 33.514.701 VRC |
| 1185 |  FYDcoin FYD | US$0,005503 | 7,33% | 40,62% | US$2.919.857 | US$2.114,97 | 530.557.415 FYD |
| 1186 |  CryptoPing PING | US$0,4018 | -5,28% | -8,03% | US$2.915.898 | US$790,90 | 7.257.786 PING |
| 1187 |  Machi X MCX | US$0,009040 | 24,54% | 63,27% | US$2.870.613 | US$74.364,51 | 317.540.821 MCX |
| 1188 |  Enigma ENG | US$0,2041 | -7,82% | 0,75% | US$2.856.504 | US$6.060,87 | 13.993.018 ENG |
| 1189 |  Golden Goose GOLD | US$0,01947 | 0,75% | 16,30% | US$2.831.895 | US$337.556 | 145.483.660 GOLD |
| 1190 |  BitCapitalVendor BCV | US$0,002781 | 18,48% | 32,17% | US$2.840.011 | US$846.963 | 1.021.199.995 BCV |
| 1191 |  Blackmoon BMC | US$0,05260 | -1,78% | 52,83% | US$2.840.143 | US$50,31 | 54.000.000 BMC |
| 1192 |  FortKnoxster FKX | US$0,01902 | -5,16% | 4,71% | US$2.835.259 | US$40.573,33 | 149.077.343 FKX |
| 1193 |  Nuco.cloud NCDT | US$0,4350 | 8,53% | 11,73% | US$2.833.016 | US$5.268,71 | 6.513.196 NCDT |
| 1194 |  Curecoin CURE | US$0,1102 | 1,17% | 21,35% | US$2.748.301 | US$8.037,72 | 24.934.790 CURE |
| 1195 |  WinStars.live WNL | US$0,1470 | 6,84% | 25,22% | US$2.784.138 | - | 18.936.856 WNL |
| 1196 |  Open Platform OPEN | US$0,002603 | 11,89% | 40,96% | US$2.762.170 | US$51.596,11 | 1.061.251.422 OPEN |
| 1197 |  Themis GET | US$0,004610 | 12,53% | 48,69% | US$2.766.273 | US$218.344 | 599.999.910 GET |
| 1198 |  2key.network 2KEY | US$0,05383 | -0,23% | -25,67% | US$2.774.873 | US$345.377 | 51.544.163 2KEY |
| 1199 |  Vanilla Network VNLA | US$3,79 | 1,18% | 58,97% | US$2.764.341 | US$65.977,57 | 728.802 VNLA |
| 1200 |  hybrix HY | US$1,19 | 10,52% | 29,72% | US$2.753.233 | US$6.191,23 | 2.314.168 HY |
Tabel di atas menampilkan halaman 24 dari total 87 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.