Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Seigniorage Shares SHARE | US$0,2013 | 0,88% | 96,98% | US$4.103.234 | US$125.987 | 20.383.476 SHARE |
| 1102 |  UGAS UGAS | US$0,02393 | 8,93% | 23,90% | US$4.109.723 | US$892.309 | 171.719.420 UGAS |
| 1103 |  SignatureChain SIGN | US$0,005349 | -15,71% | 272,08% | US$4.096.050 | US$20.743,91 | 765.779.225 SIGN |
| 1104 |  xRhodium XRC | US$3,27 | 4,65% | 3,20% | US$4.084.803 | US$9.099,82 | 1.249.615 XRC |
| 1105 |  BackPacker Coin BPC | US$0,6425 | -6,58% | 5,06% | US$4.061.855 | US$33.438,74 | 6.322.439 BPC |
| 1106 |  BiFi BIFI | US$0,04843 | 3,97% | 12,22% | US$4.062.414 | US$1.259.071 | 83.886.690 BIFI |
| 1107 |  Cajutel CAJ | US$2,98 | 2,59% | 69,36% | US$4.033.796 | - | 1.352.389 CAJ |
| 1108 |  Hyperion HYN | US$0,02260 | -2,63% | -21,55% | US$3.999.893 | US$5.535,97 | 177.008.896 HYN |
| 1109 |  Graviocoin GIO | US$0,05544 | -0,42% | 55,55% | US$3.998.888 | US$2.526,71 | 72.128.521 GIO |
| 1110 |  BarterTrade BART | US$0,05830 | 7,70% | 34,85% | US$3.974.652 | US$630.619 | 68.172.420 BART |
| 1111 |  HalalChain HLC | US$0,009338 | -8,04% | 17,46% | US$3.632.603 | US$259.801 | 389.009.995 HLC |
| 1112 |  FairCoin FAIR | US$0,07349 | -1,87% | 10,17% | US$3.909.221 | US$24.348,04 | 53.193.831 FAIR |
| 1113 |  YEE YEE | US$0,002911 | 8,86% | 62,54% | US$3.973.797 | US$2.835.977 | 1.365.218.125 YEE |
| 1114 |  Pinkcoin PINK | US$0,009189 | 6,89% | 4,35% | US$3.912.715 | US$35.913,23 | 425.823.905 PINK |
| 1115 |  Pantos PAN | US$0,1351 | -3,14% | 85,98% | US$3.905.164 | US$133.650 | 28.905.027 PAN |
| 1116 |  MASQ MASQ | US$0,2644 | 3,97% | 10,07% | US$3.892.301 | US$8.156,98 | 14.722.343 MASQ |
| 1117 |  AIDUS TOKEN AIDUS | US$0,008856 | 6,47% | -11,30% | US$3.877.571 | US$34.008,54 | 437.852.797 AIDUS |
| 1118 |  Thugs Finance THUGS | US$5,76 | 6,87% | 12,60% | US$3.865.548 | US$360,21 | 670.526 THUGS |
| 1119 |  HyperDAO HDAO | US$0,01004 | 10,72% | 8,85% | US$3.862.980 | US$23.427,19 | 384.795.645 HDAO |
| 1120 |  YGGDRASH YEED | US$0,0006269 | 7,84% | -17,90% | US$3.772.399 | US$120.752 | 6.017.798.433 YEED |
| 1121 |  Amon AMN | US$0,005429 | -6,80% | 0,41% | US$3.829.649 | US$18.989,28 | 705.344.960 AMN |
| 1122 |  DAEX DAX | US$0,01070 | 20,31% | 23,27% | US$3.795.212 | US$512.894 | 354.666.702 DAX |
| 1123 |  Rupiah Token IDRT | US$0,00006937 | 0,72% | 0,31% | US$3.799.506 | US$1.451.790 | 54.774.146.176 IDRT |
| 1124 |  BitcoinZ BTCZ | US$0,0004556 | 37,44% | 66,29% | US$3.807.463 | US$39.625,49 | 8.357.497.575 BTCZ |
| 1125 |  VINchain VIN | US$0,006492 | 34,23% | 36,81% | US$3.830.777 | US$369.181 | 590.108.901 VIN |
| 1126 |  Chi Gastoken CHI | US$4,40 | -10,39% | 29,74% | US$3.758.636 | US$269.040 | 853.394 CHI |
| 1127 |  xBTC xBTC | US$0,6626 | 5,75% | -1,83% | US$3.756.953 | US$11.199,17 | 5.670.205 xBTC |
| 1128 |  MoonTools MOONS | US$136,56 | 8,47% | 45,04% | US$3.755.301 | US$229.017 | 27.500 MOONS |
| 1129 |  MenaPay MPAY | US$0,02793 | 14,27% | 24,23% | US$3.746.528 | US$2.526,14 | 134.138.176 MPAY |
| 1130 |  Qitmeer PMEER | US$0,02206 | 3,99% | 13,97% | US$3.598.076 | US$505.565 | 163.119.250 PMEER |
| 1131 |  HOMIHELP HOMI | US$3,25 | 7,03% | 25,76% | US$3.744.007 | US$18.351,99 | 1.150.359 HOMI |
| 1132 |  Boosted Finance BOOST | US$62,45 | 3,82% | -9,84% | US$3.738.045 | US$51.627,01 | 59.853 BOOST |
| 1133 |  GAMB GMB | US$0,0007460 | -1,92% | 18,99% | US$3.729.978 | US$20.798,36 | 4.999.999.990 GMB |
| 1134 |  Panda Yield BBOO | US$4,17 | -1,22% | -23,63% | US$3.724.566 | US$648.814 | 892.497 BBOO |
| 1135 |  GHOST GHOST | US$0,2407 | 0,02% | 5,41% | US$3.669.242 | US$329.132 | 15.244.086 GHOST |
| 1136 |  Club Atletico Independiente CAI | US$6,39 | 14,36% | 60,53% | US$3.527.402 | - | 551.709 CAI |
| 1137 |  Mysterium MYST | US$0,1822 | 4,82% | -22,95% | US$3.649.791 | US$133.257 | 20.033.628 MYST |
| 1138 |  BOX Token BOX | US$0,03601 | 28,69% | 143,63% | US$3.593.128 | US$335,39 | 99.776.753 BOX |
| 1139 |  Ideaology IDEA | US$0,2920 | 22,87% | 60,76% | US$3.615.971 | US$225.369 | 12.381.579 IDEA |
| 1140 |  Pizza PIZZA | US$0,1146 | 16,19% | 128,99% | US$3.549.766 | US$4.871,11 | 30.976.128 PIZZA |
| 1141 |  AXPR AXPR | US$0,01290 | 6,72% | 31,83% | US$3.608.364 | US$68.014,93 | 279.674.001 AXPR |
| 1142 |  Small Love Potion SLP | US$0,07775 | 21,44% | 40,60% | US$3.555.813 | US$8.827.365 | 45.735.622 SLP |
| 1143 |  Content Neutrality Network CNN | US$0,00009226 | 12,71% | 59,45% | US$3.601.375 | US$734.839 | 39.035.223.816 CNN |
| 1144 |  Cube AUTO | US$0,0005242 | -3,52% | 89,53% | US$3.551.455 | US$196,77 | 6.774.940.000 AUTO |
| 1145 |  WeOwn CHX | US$0,03519 | 11,53% | -8,48% | US$3.509.159 | US$195.380 | 99.719.012 CHX |
| 1146 |  GAPS GAP | US$0,3520 | 0,00% | -15,51% | US$3.519.609 | US$242,24 | 10.000.000 GAP |
| 1147 |  PANTHEON X XPN | US$0,005500 | -9,66% | -0,33% | US$3.434.010 | US$11.777,28 | 624.336.112 XPN |
| 1148 |  MyWish WISH | US$0,3584 | 14,72% | -3,12% | US$3.421.978 | US$14.323,65 | 9.546.651 WISH |
| 1149 |  VNT Chain VNT | US$0,001259 | -58,69% | -43,92% | US$3.422.057 | US$110.919 | 2.717.613.095 VNT |
| 1150 |  Pascal PASC | US$0,09945 | 8,10% | 35,64% | US$3.369.954 | US$89.544,16 | 33.884.850 PASC |
Tabel di atas menampilkan halaman 23 dari total 87 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.