Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Litex LXT | US$0,003761 | 19,35% | 72,07% | US$5.189.257 | US$7.488.327 | 1.379.799.987 LXT |
| 1052 |  GridCoin GRC | US$0,01264 | 3,51% | 6,21% | US$5.211.525 | US$15.778,97 | 412.317.249 GRC |
| 1053 |  BlackCoin BLK | US$0,09082 | 24,98% | 61,42% | US$5.498.216 | US$633.808 | 60.538.163 BLK |
| 1054 |  PlotX PLOT | US$0,1492 | 7,48% | 13,76% | US$5.179.734 | US$1.142.061 | 34.707.039 PLOT |
| 1055 |  OneLedger OLT | US$0,01170 | 13,73% | 63,45% | US$5.185.179 | US$587.824 | 443.160.293 OLT |
| 1056 |  DECOIN DTEP | US$0,09329 | 1,93% | 2,50% | US$5.078.780 | US$425.689 | 54.442.171 DTEP |
| 1057 |  BIZZCOIN BIZZ | US$0,6981 | 2,34% | -14,41% | US$5.121.315 | US$70.108,05 | 7.336.060 BIZZ |
| 1058 |  INT INT | US$0,01140 | 25,02% | 57,34% | US$5.124.955 | US$1.803.885 | 449.560.377 INT |
| 1059 |  Apollon Limassol APL | US$19,62 | 58,60% | 114,16% | US$4.904.909 | - | 250.010 APL |
| 1060 |  Pepemon Pepeballs PPBLZ | US$368,56 | -0,73% | 48,07% | US$5.159.901 | US$2.483.420 | 14.000 PPBLZ |
| 1061 |  MAP Protocol MAP | US$0,01597 | 7,17% | 26,04% | US$5.084.587 | US$879.628 | 318.474.889 MAP |
| 1062 |  OTOCASH OTO | US$0,1375 | 0,22% | -0,09% | US$5.063.629 | US$2.393,21 | 36.819.764 OTO |
| 1063 |  1World 1WO | US$0,1360 | 4,95% | 29,30% | US$5.061.679 | US$10.387,37 | 37.219.453 1WO |
| 1064 |  Datum DAT | US$0,003568 | 45,50% | 72,13% | US$4.987.917 | US$910.552 | 1.397.966.673 DAT |
| 1065 |  Insights Network INSTAR | US$0,02517 | -9,02% | 6,29% | US$4.951.416 | US$320,32 | 196.753.508 INSTAR |
| 1066 |  Name Changing Token NCT | US$0,1273 | 25,19% | 22,48% | US$4.819.383 | US$861.106 | 37.866.845 NCT |
| 1067 |  Footballcoin XFC | US$0,01315 | -0,10% | 19,10% | US$4.926.849 | US$297.023 | 374.660.526 XFC |
| 1068 |  Lunes LUNES | US$0,03270 | 11,83% | 0,63% | US$4.929.379 | US$13.643,74 | 150.728.538 LUNES |
| 1069 |  Nyzo NYZO | US$0,4117 | 3,27% | 40,41% | US$4.907.733 | US$215.293 | 11.919.651 NYZO |
| 1070 |  FedoraCoin TIPS | US$0,00002360 | 10,17% | 81,82% | US$5.010.206 | US$1.019.574 | 212.269.865.434 TIPS |
| 1071 |  Linker Coin LNC | US$0,04290 | 6,64% | 13,89% | US$4.838.299 | US$7.979,43 | 112.776.150 LNC |
| 1072 |  Swarm SWM | US$0,06165 | -11,25% | 6,73% | US$4.820.119 | US$83.495,97 | 78.189.670 SWM |
| 1073 |  Beaxy BXY | US$0,01673 | 11,22% | 18,27% | US$4.735.989 | US$8.320,49 | 283.086.487 BXY |
| 1074 |  ContentBox BOX | US$0,003352 | 35,98% | 93,55% | US$4.754.866 | US$10.486.093 | 1.418.382.470 BOX |
| 1075 |  Swace SWACE | US$0,009051 | 29,75% | 130,79% | US$4.645.845 | US$220,37 | 513.292.589 SWACE |
| 1076 |  OKCash OK | US$0,05828 | 0,00% | 2,02% | US$4.646.785 | US$43.338,85 | 79.735.629 OK |
| 1077 |  Thisoption TONS | US$0,8125 | 14,55% | 7,39% | US$4.480.338 | US$4.050.870 | 5.514.569 TONS |
| 1078 |  Digitex DGTX | US$0,004897 | 10,52% | -6,02% | US$4.559.560 | US$1.962.361 | 931.035.715 DGTX |
| 1079 |  Vexanium VEX | US$0,006188 | 15,30% | 9,93% | US$4.539.772 | US$1.575.258 | 733.642.279 VEX |
| 1080 |  REPO REPO | US$0,1978 | 7,37% | -16,11% | US$4.455.607 | US$226.653 | 22.524.303 REPO |
| 1081 |  CHADS VC CHADS | US$0,1113 | 4,00% | 169,45% | US$4.465.959 | US$100.768 | 40.130.590 CHADS |
| 1082 |  OceanEx Token OCE | US$0,002457 | 3,39% | 14,32% | US$4.392.785 | US$162.423 | 1.788.038.022 OCE |
| 1083 |  Project WITH WIKEN | US$0,01345 | 37,68% | 182,72% | US$4.510.451 | US$325.366 | 335.451.107 WIKEN |
| 1084 |  bitCNY BITCNY | US$0,1538 | 0,19% | 0,84% | US$4.342.894 | US$61.925.651 | 28.245.600 BITCNY |
| 1085 |  Router Protocol ROUTE | US$3,53 | 4,10% | 20,01% | US$4.338.054 | US$329.480 | 1.229.105 ROUTE |
| 1086 |  Essentia ESS | US$0,003272 | -0,69% | -20,70% | US$4.450.496 | US$324.411 | 1.360.113.706 ESS |
| 1087 |  Kambria KAT | US$0,002004 | 54,34% | 44,84% | US$4.383.775 | US$192.282 | 2.187.206.123 KAT |
| 1088 |  HTMLCOIN HTML | US$0,00008130 | 2,59% | 24,12% | US$4.314.394 | US$32.082,93 | 53.067.332.240 HTML |
| 1089 |  NextDAO NAX | US$0,002307 | 10,74% | 24,81% | US$4.278.660 | US$306.020 | 1.854.442.932 NAX |
| 1090 |  AstroTools ASTRO | US$1,42 | 3,53% | 59,55% | US$4.248.152 | US$150.026 | 3.000.000 ASTRO |
| 1091 |  Digix Gold Token DGX | US$55,10 | 1,00% | 1,95% | US$4.222.348 | US$910.252 | 76.637 DGX |
| 1092 |  fyeth.finance YETH | US$7,54 | 3,76% | 5,12% | US$4.165.377 | US$38.263,64 | 552.450 YETH |
| 1093 |  Carbon CRBN | US$0,1650 | 3,18% | 50,85% | US$4.196.614 | US$345.233 | 25.432.444 CRBN |
| 1094 |  NFTLootBox LOOT | US$185,18 | -5,15% | -1,61% | US$4.184.855 | US$3.047.792 | 22.599 LOOT |
| 1095 |  TronEuropeRewardCoin TERC | US$0,01695 | -14,25% | -8,95% | US$4.160.474 | - | 245.436.374 TERC |
| 1096 |  DMM: Governance DMG | US$0,08317 | 25,83% | 26,49% | US$4.172.764 | US$1.206.078 | 50.172.429 DMG |
| 1097 |  Cubiex CBIX | US$0,05949 | 8,60% | 113,80% | US$4.274.682 | US$237.788 | 71.852.557 CBIX |
| 1098 |  Coin Artist COIN | US$3,83 | 13,94% | 47,65% | US$4.139.516 | US$328.778 | 1.081.093 COIN |
| 1099 |  Internxt INXT | US$6,55 | 9,10% | 29,61% | US$4.123.888 | US$175.744 | 629.610 INXT |
| 1100 |  Noku NOKU | US$0,1317 | 8,73% | -2,84% | US$4.119.732 | US$7.883,53 | 31.271.504 NOKU |
Tabel di atas menampilkan halaman 22 dari total 87 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.