Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OG Fan Token OG | US$10,67 | 14,72% | 80,85% | US$13.597.052 | US$18.514.432 | 1.274.535 OG |
| 802 |  Beowulf BWF | US$0,01365 | 5,44% | 12,72% | US$13.647.898 | US$214,44 | 1.000.000.099 BWF |
| 803 |  Abyss ABYSS | US$0,05966 | 5,68% | -2,57% | US$13.642.583 | US$619.243 | 228.664.903 ABYSS |
| 804 |  Parachute PAR | US$0,02234 | 63,48% | 166,73% | US$13.625.686 | US$1.230.560 | 609.914.239 PAR |
| 805 |  Idle IDLE | US$11,18 | 5,32% | -5,34% | US$13.556.573 | US$291.772 | 1.212.548 IDLE |
| 806 |  Leverj Gluon L2 | US$0,04902 | 6,10% | -9,99% | US$13.511.578 | US$804.554 | 275.607.789 L2 |
| 807 |  Emercoin EMC | US$0,2863 | 17,44% | -0,87% | US$13.485.419 | US$24.050,85 | 47.108.091 EMC |
| 808 |  Fuse Network FUSE | US$0,2427 | 13,13% | 20,95% | US$13.360.784 | US$3.126.765 | 55.045.523 FUSE |
| 809 |  Santiment Network Token SAN | US$0,2114 | 12,21% | 22,33% | US$13.381.588 | US$11.795,15 | 63.293.579 SAN |
| 810 |  BHPCoin BHP | US$0,6616 | 0,17% | 1,75% | US$13.350.445 | US$3.113.856 | 20.177.578 BHP |
| 811 |  SOMESING SSX | US$0,08972 | 21,61% | 77,76% | US$12.860.182 | US$176.964.472 | 143.343.000 SSX |
| 812 |  DePay DEPAY | US$4,41 | 8,09% | -9,61% | US$13.327.786 | US$33.521,69 | 3.024.649 DEPAY |
| 813 |  #MetaHash MHC | US$0,005478 | 1,80% | -6,71% | US$13.296.345 | US$176.064 | 2.427.287.440 MHC |
| 814 |  Bird.Money BIRD | US$156,93 | 15,37% | 83,79% | US$13.413.758 | US$2.788.645 | 85.474 BIRD |
| 815 |  BIKI BIKI | US$0,04215 | 3,02% | 0,53% | US$13.272.582 | US$1.032.327 | 314.898.567 BIKI |
| 816 |  BEPRO Network BEPRO | US$0,007244 | -8,17% | 3,31% | US$13.219.596 | US$3.796.396 | 1.825.000.000 BEPRO |
| 817 |  SEEN SEEN | US$18,76 | 25,04% | 41,21% | US$13.218.450 | US$392.656 | 704.772 SEEN |
| 818 |  Blockzero Labs XIO | US$0,3962 | 6,58% | 25,18% | US$13.473.234 | US$436.344 | 34.008.737 XIO |
| 819 |  EOS Force EOSC | US$0,01359 | -4,00% | 93,66% | US$13.106.373 | US$281.024 | 964.070.125 EOSC |
| 820 |  Particl PART | US$1,35 | -2,34% | 46,07% | US$13.186.093 | US$98.578,51 | 9.740.224 PART |
| 821 |  Xensor XSR | US$0,002789 | 3,18% | -8,46% | US$12.941.162 | US$1.316.133 | 4.640.661.096 XSR |
| 822 |  SONM SNM | US$0,03614 | 12,51% | 64,18% | US$12.996.863 | US$1.545.494 | 359.600.000 SNM |
| 823 |  NIX NIX | US$0,2607 | 13,84% | 79,96% | US$12.753.697 | US$116.705 | 48.928.596 NIX |
| 824 |  CargoX CXO | US$0,07905 | -8,09% | 29,29% | US$12.766.859 | US$104.958 | 161.494.030 CXO |
| 825 |  Dracula Token DRC | US$0,8950 | -8,00% | -17,77% | US$12.625.212 | US$491.033 | 14.106.946 DRC |
| 826 |  Dawn Protocol DAWN | US$0,2784 | 3,18% | 2,59% | US$12.614.095 | US$251.264 | 45.316.520 DAWN |
| 827 |  Zynecoin ZYN | US$0,5639 | -3,57% | -16,06% | US$12.483.946 | US$248.598 | 22.138.879 ZYN |
| 828 |  Nord Finance NORD | US$14,04 | 6,74% | -6,22% | US$12.468.307 | US$426.620 | 888.339 NORD |
| 829 |  Venus DOT vDOT | US$0,7463 | 3,28% | 11,15% | US$12.424.750 | - | 16.649.243 vDOT |
| 830 |  AMEPAY AME | US$0,04938 | -5,78% | -39,90% | US$12.345.441 | US$453.968 | 250.000.000 AME |
| 831 |  Casino Betting Coin CBC | US$0,08047 | 3,95% | 4,45% | US$12.542.631 | US$76.892,50 | 155.864.701 CBC |
| 832 |  DeepBrain Chain DBC | US$0,003895 | 21,97% | 84,25% | US$12.465.033 | US$2.259.236 | 3.200.000.000 DBC |
| 833 |  Monolith TKN | US$0,3625 | 11,31% | 25,80% | US$12.294.711 | US$42.073,92 | 33.912.088 TKN |
| 834 |  FLETA FLETA | US$0,009102 | 10,60% | 88,53% | US$10.142.747 | US$337.232 | 1.114.330.764 FLETA |
| 835 |  Dentacoin DCN | US$0,00002249 | 7,08% | 44,87% | US$12.328.881 | US$220.339 | 548.105.296.887 DCN |
| 836 |  PlatonCoin PLTC | US$0,4808 | 4,94% | -1,08% | US$12.136.468 | US$37.012,50 | 25.244.012 PLTC |
| 837 |  Darwinia Commitment Token KTON | US$247,84 | 39,54% | 76,64% | US$12.099.288 | US$2.566.514 | 48.819 KTON |
| 838 |  PLATINCOIN PLC | US$2,40 | 0,11% | -5,72% | US$12.017.693 | US$439.386 | 5.001.073 PLC |
| 839 |  Geeq GEEQ | US$1,44 | 32,16% | 58,48% | US$12.061.114 | US$916.186 | 8.372.222 GEEQ |
| 840 |  LinkEye LET | US$0,01448 | 13,48% | 29,16% | US$12.022.238 | US$2.905.951 | 829.999.000 LET |
| 841 |  Furucombo COMBO | US$2,67 | 12,69% | -13,62% | US$12.148.362 | US$767.658 | 4.542.188 COMBO |
| 842 |  Circuits of Value COVAL | US$0,01201 | -3,27% | 3,02% | US$12.007.540 | US$91.889,98 | 1.000.000.000 COVAL |
| 843 |  Myriad XMY | US$0,006738 | -2,07% | 4,96% | US$11.939.416 | US$117.299 | 1.771.952.750 XMY |
| 844 |  SENSO SENSO | US$0,9683 | -2,16% | 20,11% | US$11.853.531 | US$855.989 | 12.241.334 SENSO |
| 845 |  ROOBEE ROOBEE | US$0,004775 | 6,84% | 11,65% | US$11.719.626 | US$391.451 | 2.454.455.196 ROOBEE |
| 846 |  Offshift XFT | US$4,54 | 2,46% | -15,31% | US$11.797.368 | US$138.251 | 2.600.000 XFT |
| 847 |  Jobchain JOB | US$0,001837 | 22,85% | 95,87% | US$11.587.192 | US$52.619,65 | 6.307.392.293 JOB |
| 848 |  Polyient Games Governance Token PGT | US$650,74 | 11,08% | 94,99% | US$11.538.684 | US$1.295,61 | 17.732 PGT |
| 849 |  Levolution LEVL | US$0,1473 | -10,68% | -4,25% | US$11.537.668 | US$353.425 | 78.304.208 LEVL |
| 850 |  ZBG Token ZT | US$0,04336 | 4,53% | 16,92% | US$11.447.553 | US$379.011 | 264.015.942 ZT |
Tabel di atas menampilkan halaman 17 dari total 87 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.