Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Genesis Vision GVT | US$6,60 | 11,50% | 45,30% | US$29.219.402 | US$1.587.241 | 4.426.883 GVT |
| 602 |  Smartlands Network SLT | US$5,74 | 0,24% | -2,38% | US$29.293.054 | US$302.878 | 5.100.896 SLT |
| 603 |  Unisocks SOCKS | US$92.955,59 | -5,45% | -13,80% | US$29.188.055 | US$164.875 | 314 SOCKS |
| 604 |  Invictus Hyperion Fund IHF | US$0,2419 | -0,04% | 5,87% | US$28.853.158 | US$28,60 | 119.275.122 IHF |
| 605 |  MediShares MDS | US$0,02358 | 193,97% | 316,78% | US$28.292.810 | US$23.952.749 | 1.199.999.624 MDS |
| 606 |  Hermez Network HEZ | US$6,09 | 9,01% | 9,84% | US$28.609.327 | US$1.366.093 | 4.700.000 HEZ |
| 607 |  USDK USDK | US$1,00 | -0,19% | -0,17% | US$28.621.627 | US$218.975.902 | 28.600.072 USDK |
| 608 |  Raiden Network Token RDN | US$0,5621 | 15,84% | 28,10% | US$28.664.268 | US$1.751.777 | 50.991.692 RDN |
| 609 |  Bonded Finance BOND | US$0,07402 | 10,58% | 193,16% | US$28.436.160 | US$3.619.944 | 384.149.391 BOND |
| 610 |  Gifto GTO | US$0,03688 | 18,19% | 61,49% | US$28.405.668 | US$17.892.044 | 770.236.879 GTO |
| 611 |  Bitcoin 2 BTC2 | US$1,64 | -2,57% | 47,29% | US$28.388.676 | US$883,20 | 17.356.434 BTC2 |
| 612 |  Safex Token SFT | US$0,01501 | 0,29% | 8,44% | US$28.308.873 | US$10.232,15 | 1.885.974.016 SFT |
| 613 |  Aleph.im ALEPH | US$0,3353 | 9,52% | -4,49% | US$28.216.229 | US$1.115.850 | 84.163.658 ALEPH |
| 614 |  ZeroSwap ZEE | US$0,8504 | -2,19% | 15,02% | US$28.346.386 | US$5.046.689 | 33.331.747 ZEE |
| 615 |  NFT NFT | US$0,7591 | 66,14% | 95,40% | US$27.981.651 | US$1.927.083 | 36.863.404 NFT |
| 616 |  QASH QASH | US$0,07990 | 4,33% | 12,86% | US$27.966.647 | US$456.549 | 350.000.000 QASH |
| 617 |  Decentralized Vulnerability Platform DVP | US$0,09485 | 4,83% | 3,64% | US$28.212.876 | US$1.699.397 | 297.455.702 DVP |
| 618 |  Rarible RARI | US$32,20 | 0,98% | 3,45% | US$27.543.688 | US$5.821.856 | 855.330 RARI |
| 619 |  TOP TOP | US$0,005003 | -7,07% | 42,62% | US$27.517.598 | US$5.896.800 | 5.500.414.943 TOP |
| 620 |  Gleec GLEEC | US$1,32 | 1,87% | -1,14% | US$27.495.538 | US$821.065 | 20.850.317 GLEEC |
| 621 |  ASTA ASTA | US$0,02502 | -1,12% | -11,76% | US$27.440.456 | US$4.021.183 | 1.096.639.471 ASTA |
| 622 |  Anchor Neural World ANW | US$0,09987 | 0,74% | 2,25% | US$27.493.596 | US$147.772.732 | 275.297.977 ANW |
| 623 |  Obyte GBYTE | US$36,43 | -2,55% | 5,37% | US$27.459.351 | US$123.929 | 753.681 GBYTE |
| 624 |  Freeway Token FWT | US$0,01390 | 8,40% | -5,01% | US$27.262.741 | US$1.542.609 | 1.961.580.407 FWT |
| 625 |  CryptalDash CRD | US$0,02710 | 7,29% | 18,36% | US$27.102.496 | US$46.384,08 | 1.000.000.000 CRD |
| 626 |  BASIC BASIC | US$0,006025 | 2,16% | 11,49% | US$26.567.139 | US$3.048.583 | 4.409.596.166 BASIC |
| 627 |  FirmaChain FCT | US$0,1452 | 25,86% | 47,51% | US$26.760.016 | US$50.609.643 | 184.275.043 FCT |
| 628 |  TenX PAY | US$0,1818 | -1,90% | 16,39% | US$26.643.580 | US$2.505.760 | 146.589.068 PAY |
| 629 |  StableXSwap STAX | US$1,95 | 2,02% | 12,85% | US$26.625.259 | US$75.528,97 | 13.646.645 STAX |
| 630 |  POA POA | US$0,09283 | 13,91% | 39,52% | US$26.501.382 | US$2.022.749 | 285.482.536 POA |
| 631 |  Umbrella Network UMB | US$1,45 | -4,10% | 8,12% | US$26.446.720 | US$2.341.946 | 18.282.511 UMB |
| 632 |  CUTcoin CUT | US$0,1988 | 19,68% | 76,71% | US$26.136.525 | US$5.994,79 | 131.453.217 CUT |
| 633 |  Gameswap GSWAP | US$3,12 | 67,27% | 110,43% | US$26.566.158 | US$4.363.771 | 8.524.535 GSWAP |
| 634 |  Crypterium CRPT | US$0,3088 | 4,63% | 15,71% | US$25.950.509 | US$230.201 | 84.046.437 CRPT |
| 635 |  BnkToTheFuture BFT | US$0,03542 | -0,87% | 26,30% | US$25.857.150 | US$286.313 | 729.959.998 BFT |
| 636 |  HUNT HUNT | US$0,2393 | 5,84% | 30,47% | US$26.411.415 | US$15.769.082 | 110.357.399 HUNT |
| 637 |  Refereum RFR | US$0,005105 | 9,41% | -8,68% | US$25.522.190 | US$6.174,42 | 4.999.180.100 RFR |
| 638 |  Elamachain ELAMA | US$0,03414 | 8,11% | -14,34% | US$25.313.402 | US$9.047.915 | 741.476.625 ELAMA |
| 639 |  Quantum Resistant Ledger QRL | US$0,3445 | 7,27% | 5,94% | US$25.317.553 | US$93.570,88 | 73.494.611 QRL |
| 640 |  Bitrue Coin BTR | US$0,1945 | 51,55% | 30,28% | US$25.392.551 | US$8.410.874 | 130.521.128 BTR |
| 641 |  Crowns CWS | US$33,82 | 11,93% | 17,96% | US$25.383.664 | US$3.292.103 | 750.634 CWS |
| 642 |  TokenClub TCT | US$0,03440 | 6,95% | 35,36% | US$25.108.533 | US$8.811.012 | 729.992.169 TCT |
| 643 |  Helmet.insure HELMET | US$1,01 | 4,78% | 41,00% | US$24.960.453 | US$1.293.796 | 24.748.995 HELMET |
| 644 |  WePower WPR | US$0,03596 | 8,79% | 66,26% | US$24.770.212 | US$1.431.405 | 688.741.116 WPR |
| 645 |  Morpheus Labs MITX | US$0,05830 | 11,63% | 47,14% | US$24.664.546 | US$3.832.602 | 423.057.376 MITX |
| 646 |  AMO Coin AMO | US$0,001329 | 48,90% | 56,65% | US$24.735.916 | US$15.522.318 | 18.606.519.131 AMO |
| 647 |  ArdCoin ARDX | US$0,08880 | 9,80% | 1,98% | US$24.670.444 | US$142.852 | 277.807.957 ARDX |
| 648 |  PumaPay PMA | US$0,0008419 | 22,29% | 12,06% | US$24.478.823 | US$372.580 | 29.076.432.231 PMA |
| 649 |  Metaverse Dualchain Network Architecture DNA | US$0,001214 | 11,73% | 9,05% | US$24.464.399 | US$505.359 | 20.143.656.744 DNA |
| 650 |  Dero DERO | US$2,37 | 3,10% | 3,01% | US$24.675.053 | US$431.509 | 10.432.882 DERO |
Tabel di atas menampilkan halaman 13 dari total 87 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.