Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cream Finance CREAM | US$117,08 | 3,08% | -11,04% | US$72.164.063 | US$3.076.759 | 616.378 CREAM |
| 402 |  RChain REV | US$0,1516 | -3,73% | -30,00% | US$73.167.410 | US$336.677 | 482.733.161 REV |
| 403 |  Multiplier MXX | US$0,3864 | 18,38% | -24,38% | US$71.721.184 | US$282.212 | 185.614.291 MXX |
| 404 |  Sport and Leisure SNL | US$0,1057 | 4,64% | 11,84% | US$71.759.638 | US$760.300 | 678.662.953 SNL |
| 405 |  Frontier FRONT | US$2,63 | 30,31% | 14,08% | US$71.039.353 | US$82.096.205 | 27.000.000 FRONT |
| 406 |  Standard Tokenization Protocol STPT | US$0,07059 | 12,65% | 59,38% | US$72.363.668 | US$78.517.219 | 1.025.143.223 STPT |
| 407 |  Spartan Protocol SPARTA | US$1,11 | 8,06% | 21,58% | US$70.856.923 | US$17.104.758 | 63.804.330 SPARTA |
| 408 |  Qcash QC | US$0,1537 | 0,80% | 1,01% | US$70.688.310 | US$941.914.113 | 460.000.200 QC |
| 409 |  12Ships TSHP | US$0,01469 | 7,72% | 27,49% | US$72.788.205 | US$29.844.190 | 4.954.892.702 TSHP |
| 410 |  BOSAGORA BOA | US$0,2336 | 0,23% | 9,35% | US$70.221.629 | US$1.963.091 | 300.595.031 BOA |
| 411 |  KLAYswap Protocol KSP | US$12,25 | 3,04% | 153,02% | US$71.453.515 | US$9.590.829 | 5.835.257 KSP |
| 412 |  Aavegotchi GHST | US$1,58 | 9,63% | 8,14% | US$70.148.091 | US$56.532.730 | 44.434.816 GHST |
| 413 |  Constellation DAG | US$0,05484 | 12,17% | 76,44% | US$69.474.147 | US$1.836.875 | 1.266.911.931 DAG |
| 414 |  Marlin POND | US$0,1477 | 8,94% | 3,73% | US$67.674.248 | US$16.495.874 | 458.225.924 POND |
| 415 |  Elastos ELA | US$3,89 | 6,35% | 29,17% | US$67.119.590 | US$4.627.805 | 17.244.540 ELA |
| 416 |  Cocos-BCX COCOS | US$1,60 | 2,89% | 69,57% | US$67.151.098 | US$18.648.134 | 42.015.868 COCOS |
| 417 |  Bella Protocol BEL | US$2,98 | 17,70% | 3,51% | US$66.635.600 | US$43.069.706 | 22.375.000 BEL |
| 418 |  DAO Maker DAO | US$4,06 | -0,34% | 15,94% | US$66.575.021 | US$4.060.217 | 16.400.000 DAO |
| 419 |  DIGG DIGG | US$40.200,40 | 8,72% | 35,45% | US$66.227.590 | US$587.311 | 1.647 DIGG |
| 420 |  Bondly BONDLY | US$0,6346 | 12,33% | 49,79% | US$65.981.279 | US$14.586.307 | 103.978.855 BONDLY |
| 421 |  Cortex CTXC | US$0,2623 | 11,44% | 25,90% | US$65.569.129 | US$21.698.650 | 249.938.725 CTXC |
| 422 |  Pirate Chain ARRR | US$0,3685 | 5,50% | 9,92% | US$65.415.012 | US$153.625 | 177.526.930 ARRR |
| 423 |  Switcheo SWTH | US$0,04786 | 9,07% | 33,94% | US$65.415.827 | US$546.870 | 1.366.939.303 SWTH |
| 424 |  Kleros PNK | US$0,1068 | 6,70% | 61,23% | US$64.428.997 | US$3.029.392 | 603.366.079 PNK |
| 425 |  v.systems VSYS | US$0,02864 | 13,00% | 34,60% | US$63.795.387 | US$7.682.038 | 2.227.824.666 VSYS |
| 426 |  inSure DeFi SURE | US$0,004188 | 1,10% | 9,63% | US$63.472.228 | US$202.601 | 15.154.521.298 SURE |
| 427 |  MXC MXC | US$0,02476 | -3,67% | 30,52% | US$63.167.580 | US$15.385.178 | 2.550.738.083 MXC |
| 428 |  Quantstamp QSP | US$0,08918 | 26,95% | 87,10% | US$63.659.491 | US$9.876.448 | 713.801.947 QSP |
| 429 |  Ripio Credit Network RCN | US$0,1215 | 16,48% | 64,15% | US$61.765.841 | US$3.837.342 | 508.404.746 RCN |
| 430 |  Poseidon Network QQQ | US$0,02857 | -5,00% | 52,50% | US$62.937.740 | US$588.968 | 2.202.875.408 QQQ |
| 431 |  Decentral Games DG | US$362,65 | 23,94% | 60,33% | US$62.915.138 | US$3.566.522 | 173.486 DG |
| 432 |  Dock DOCK | US$0,09510 | 7,29% | 120,92% | US$61.595.963 | US$51.626.976 | 647.697.556 DOCK |
| 433 |  Duck DAO (DLP Duck Token) DUCK | US$1,99 | 5,85% | 2,94% | US$62.453.865 | US$3.494.859 | 31.319.195 DUCK |
| 434 |  TrueFi TRU | US$0,4419 | 12,13% | 30,96% | US$62.130.810 | US$12.610.799 | 140.608.485 TRU |
| 435 |  BitKan KAN | US$0,007205 | 136,78% | 145,06% | US$64.218.662 | US$20.727.762 | 8.912.794.051 KAN |
| 436 |  Aeternity AE | US$0,1855 | 12,38% | 7,93% | US$61.765.912 | US$25.381.332 | 332.910.340 AE |
| 437 |  Cindicator CND | US$0,03063 | 16,21% | 60,54% | US$61.258.158 | US$3.780.029 | 2.000.000.005 CND |
| 438 |  YUSRA YUSRA | US$1,60 | -2,25% | -8,76% | US$60.989.354 | US$15.254,11 | 38.175.863 YUSRA |
| 439 |  Oxen OXEN | US$1,15 | 11,53% | 23,91% | US$61.002.582 | US$383.939 | 53.270.449 OXEN |
| 440 |  Selfkey KEY | US$0,01508 | 37,83% | 103,38% | US$60.587.787 | US$87.784.017 | 4.018.195.381 KEY |
| 441 |  Nimiq NIM | US$0,008161 | 3,82% | 6,50% | US$60.471.959 | US$2.480.714 | 7.409.749.803 NIM |
| 442 |  Fusion FSN | US$1,22 | -6,95% | 77,34% | US$60.534.611 | US$6.185.709 | 49.516.632 FSN |
| 443 |  Ergo ERG | US$1,99 | -5,48% | -10,75% | US$59.839.087 | US$1.282.335 | 29.997.703 ERG |
| 444 |  DREP DREP | US$0,01527 | 24,98% | 59,74% | US$60.691.494 | US$25.585.286 | 3.974.001.083 DREP |
| 445 |  Bridge Mutual BMI | US$2,45 | 9,97% | -8,29% | US$59.334.043 | US$1.524.865 | 24.187.284 BMI |
| 446 |  Render Token RNDR | US$0,4187 | 2,80% | 43,48% | US$59.419.558 | US$202.847 | 141.906.247 RNDR |
| 447 |  Groestlcoin GRS | US$0,7538 | 3,24% | 1,10% | US$58.132.720 | US$4.189.095 | 77.123.089 GRS |
| 448 |  Anyswap ANY | US$3,12 | -13,62% | 11,65% | US$58.201.259 | US$412.627 | 18.637.970 ANY |
| 449 |  Galatasaray Fan Token GAL | US$16,51 | 2,41% | 38,74% | US$57.895.595 | US$9.462.645 | 3.507.572 GAL |
| 450 |  STASIS EURO EURS | US$1,22 | 2,70% | 3,00% | US$57.953.475 | US$375.870 | 47.459.957 EURS |
Tabel di atas menampilkan halaman 9 dari total 87 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.