Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$8,38 | 8,25% | 47,53% | US$4.735.277.482 | US$25.697.423 | 564.970.555 CTC |
| 202 |  Bridge Oracle BRG | US$0,2736 | -9,66% | -9,36% | US$2.189.321.893 | US$10.073.358 | 8.002.167.205 BRG |
| 203 |  HEX HEX | US$0,009932 | 8,88% | 16,96% | US$1.722.294.487 | US$5.221.991 | 173.411.074.413 HEX |
| 204 |  Huobi BTC HBTC | US$61.267,91 | 6,90% | 25,27% | US$1.709.765.480 | US$272.695.058 | 27.906 HBTC |
| 205 |  Counos X CCXX | US$92,07 | -0,74% | -0,72% | US$1.641.676.687 | US$5.361.038 | 17.831.254 CCXX |
| 206 |  Wrapped BNB WBNB | US$276,96 | 4,60% | 21,91% | US$1.549.349.172 | US$452.504.301 | 5.594.147 WBNB |
| 207 |  DeFiChain DFI | US$3,89 | 5,90% | 24,34% | US$1.546.814.603 | US$10.066.541 | 397.923.612 DFI |
| 208 |  WhiteCoin XWC | US$2,01 | 11,02% | -17,94% | US$1.433.486.540 | US$1.406.888 | 712.272.669 XWC |
| 209 |  INO COIN INO | US$7,57 | 6,65% | 25,41% | US$1.361.739.768 | US$566.989 | 180.003.180 INO |
| 210 |  ThoreCoin THR | US$11.816,91 | 5,65% | 23,75% | US$1.024.360.837 | US$61.555,33 | 86.686 THR |
| 211 |  BitMax Token BTMX | US$1,37 | 17,54% | 89,57% | US$902.922.250 | US$13.734.457 | 660.615.274 BTMX |
| 212 |  The Transfer Token TTT | US$7,44 | 7,65% | 31,43% | US$782.334.781 | US$2.225.309 | 105.128.455 TTT |
| 213 |  Orbit Chain ORC | US$1,07 | -8,54% | 242,75% | US$497.126.291 | US$42.921.118 | 465.987.647 ORC |
| 214 |  The Sandbox SAND | US$0,6901 | 11,86% | 99,07% | US$473.603.144 | US$651.531.404 | 686.266.194 SAND |
| 215 |  XinFin Network XDC | US$0,03877 | 2,32% | 8,66% | US$474.946.089 | US$4.750.778 | 12.251.378.476 XDC |
| 216 |  Venus BNB vBNB | US$5,57 | 4,63% | 21,96% | US$469.749.873 | - | 84.327.095 vBNB |
| 217 |  NXM NXM | US$73,70 | 8,56% | 16,26% | US$469.870.702 | US$34.676,29 | 6.375.754 NXM |
| 218 |  Conflux Network CFX | US$0,6131 | 1,99% | 1,77% | US$422.937.285 | US$3.825.206 | 689.832.756 CFX |
| 219 |  HedgeTrade HEDG | US$1,17 | 1,80% | 3,99% | US$406.524.086 | US$49.682,61 | 348.731.468 HEDG |
| 220 |  Bitpanda Ecosystem Token BEST | US$0,9570 | 2,06% | 14,38% | US$399.396.886 | US$341.619 | 417.348.513 BEST |
| 221 |  Klever KLV | US$0,09989 | -19,88% | 228,25% | US$398.645.210 | US$7.117.008 | 3.991.025.057 KLV |
| 222 |  GNY GNY | US$1,86 | 14,38% | 46,85% | US$357.990.871 | US$981.373 | 192.376.657 GNY |
| 223 |  stETH (Lido) STETH | US$1.886,45 | 8,80% | 18,03% | US$351.901.705 | US$53.408,41 | 186.542 STETH |
| 224 |  Orion Protocol ORN | US$17,12 | 0,02% | 3,27% | US$351.400.386 | US$19.094.055 | 20.530.000 ORN |
| 225 |  Zelwin ZLW | US$4,88 | -0,35% | 1,97% | US$344.609.755 | US$159.135 | 70.683.483 ZLW |
| 226 |  Mixin XIN | US$628,33 | 19,84% | 293,16% | US$334.633.267 | US$3.199.874 | 532.572 XIN |
| 227 |  Mirror Protocol MIR | US$7,33 | 5,10% | 27,20% | US$319.140.749 | US$17.790.708 | 43.562.041 MIR |
| 228 |  Bitcoin Cash ABC BCHA | US$16,63 | 1,48% | 10,86% | US$308.850.729 | US$4.053.844 | 18.572.921 BCHA |
| 229 |  Keep Network KEEP | US$0,5858 | 3,45% | 48,99% | US$292.652.078 | US$5.054.018 | 499.590.835 KEEP |
| 230 |  Mdex MDX | US$3,85 | 0,91% | -19,48% | US$293.276.862 | US$244.672.959 | 76.160.000 MDX |
| 231 |  Electroneum ETN | US$0,01577 | 14,71% | 42,63% | US$281.428.043 | US$1.481.387 | 17.845.584.280 ETN |
| 232 |  Idea Chain Coin ICH | US$5,39 | 48,87% | 55,06% | US$276.205.465 | US$59.510,99 | 51.250.580 ICH |
| 233 |  Hathor HTR | US$1,47 | 32,69% | 102,30% | US$265.201.553 | US$6.772.018 | 180.833.876 HTR |
| 234 |  WHALE WHALE | US$48,53 | 13,27% | 38,80% | US$254.239.991 | US$3.693.880 | 5.239.164 WHALE |
| 235 |  botXcoin BOTX | US$0,1550 | 3,39% | 6,88% | US$252.964.605 | US$13.951,95 | 1.632.102.305 BOTX |
| 236 |  Amp AMP | US$0,02510 | 6,17% | 14,33% | US$251.968.811 | US$2.993.141 | 10.040.480.895 AMP |
| 237 |  Venus BTC vBTC | US$1.223,47 | 6,65% | 24,09% | US$251.834.834 | - | 205.836 vBTC |
| 238 |  Eauric EAURIC | US$8,98 | 5,14% | 33,12% | US$244.594.915 | US$13.722.325 | 27.240.513 EAURIC |
| 239 |  Sologenic SOLO | US$1,12 | -7,21% | 1,29% | US$224.725.905 | US$1.058.343 | 200.001.808 SOLO |
| 240 |  Axie Infinity AXS | US$5,17 | 3,53% | 103,52% | US$222.719.129 | US$76.714.979 | 43.038.284 AXS |
| 241 |  Venus XVS vXVS | US$0,9836 | -5,01% | 23,63% | US$220.752.589 | - | 224.433.925 vXVS |
| 242 |  MATH MATH | US$1,93 | 8,54% | 27,48% | US$220.436.600 | US$1.152.592 | 114.356.164 MATH |
| 243 |  Linear LINA | US$0,08806 | 0,67% | 19,26% | US$218.922.218 | US$12.039.590 | 2.486.067.173 LINA |
| 244 |  RedFOX Labs RFOX | US$0,1627 | 3,17% | 23,73% | US$213.505.674 | US$3.047.739 | 1.312.000.760 RFOX |
| 245 |  MimbleWimbleCoin MWC | US$19,80 | -14,56% | 3,32% | US$212.126.095 | US$1.317.929 | 10.713.580 MWC |
| 246 |  Gala GALA | US$0,03050 | 0,84% | -5,50% | US$212.799.043 | US$686.077 | 6.977.205.436 GALA |
| 247 |  Akash Network AKT | US$5,22 | 0,49% | -3,59% | US$210.939.872 | US$1.786.615 | 40.407.810 AKT |
| 248 |  SafePal SFP | US$1,93 | 5,82% | 2,03% | US$208.805.728 | US$39.660.661 | 108.166.667 SFP |
| 249 |  SparkPoint SRK | US$0,02413 | 16,15% | 104,96% | US$191.055.771 | US$17.472.777 | 7.918.785.898 SRK |
| 250 |  Rewardiqa REW | US$19,05 | 7,91% | 194,81% | US$190.470.739 | US$359.844 | 10.000.000 REW |
Tabel di atas menampilkan halaman 5 dari total 87 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.