Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Orchid OXT | US$0,6157 | 2,27% | 30,57% | US$226.318.116 | US$52.537.696 | 367.584.352 OXT |
| 152 |  BitShares BTS | US$0,07468 | -6,07% | 43,51% | US$223.662.880 | US$56.682.793 | 2.994.870.000 BTS |
| 153 |  Aragon ANT | US$5,63 | -5,74% | 12,11% | US$222.930.870 | US$42.153.132 | 39.609.523 ANT |
| 154 |  Chromia CHR | US$0,5054 | -10,32% | 602,08% | US$217.228.949 | US$732.620.728 | 429.797.224 CHR |
| 155 |  BORA BORA | US$0,2587 | 1,75% | 40,33% | US$220.725.883 | US$137.888.464 | 853.244.247 BORA |
| 156 |  Bitcoin Diamond BCD | US$1,16 | 6,70% | 11,93% | US$215.876.649 | US$7.878.040 | 186.492.898 BCD |
| 157 |  FunFair FUN | US$0,03305 | 1,40% | -3,11% | US$216.422.106 | US$8.300.966 | 6.548.879.189 FUN |
| 158 |  Origin Protocol OGN | US$0,8098 | -1,73% | 77,01% | US$212.035.057 | US$69.759.303 | 261.823.854 OGN |
| 159 |  SingularityNET AGI | US$0,2398 | 0,34% | 29,68% | US$206.512.906 | US$3.801.846 | 861.342.308 AGI |
| 160 |  Numeraire NMR | US$42,86 | 4,43% | 9,46% | US$204.884.801 | US$19.248.267 | 4.780.124 NMR |
| 161 |  Ark ARK | US$1,56 | -3,09% | 7,15% | US$199.167.492 | US$24.092.998 | 127.728.607 ARK |
| 162 |  Haven Protocol XHV | US$14,20 | 15,93% | 68,43% | US$199.744.439 | US$1.069.309 | 14.063.863 XHV |
| 163 |  Sora XOR | US$567,68 | 6,82% | 3,84% | US$198.688.045 | US$7.422.278 | 350.000 XOR |
| 164 |  ZB Token ZB | US$0,4291 | 4,28% | 5,50% | US$198.776.034 | US$21.203.935 | 463.288.810 ZB |
| 165 |  Wanchain WAN | US$1,16 | 16,81% | 36,49% | US$195.753.320 | US$23.663.427 | 169.028.581 WAN |
| 166 |  Storj STORJ | US$0,7717 | 0,46% | 12,37% | US$195.136.241 | US$48.288.403 | 252.850.808 STORJ |
| 167 |  TomoChain TOMO | US$2,39 | 4,14% | 17,23% | US$193.056.463 | US$28.884.412 | 80.730.850 TOMO |
| 168 |  iExec RLC RLC | US$2,40 | 4,19% | 37,92% | US$192.482.182 | US$15.132.562 | 80.070.793 RLC |
| 169 |  Stratis STRAX | US$1,50 | 14,13% | -0,78% | US$193.811.983 | US$7.547.409 | 129.155.714 STRAX |
| 170 |  Bitcoin Standard Hashrate Token BTCST | US$323,16 | 8,04% | 4,13% | US$190.465.511 | US$16.601.656 | 589.388 BTCST |
| 171 |  Komodo KMD | US$1,52 | 3,41% | -1,06% | US$188.938.665 | US$5.301.034 | 124.696.736 KMD |
| 172 |  Travala.com AVA | US$3,70 | 1,53% | 44,61% | US$189.316.437 | US$15.745.377 | 51.206.250 AVA |
| 173 |  aelf ELF | US$0,3419 | -2,86% | 18,88% | US$186.132.451 | US$74.002.207 | 544.480.200 ELF |
| 174 |  QuarkChain QKC | US$0,02935 | 7,56% | 86,34% | US$187.819.730 | US$77.950.596 | 6.399.906.497 QKC |
| 175 |  Litentry LIT | US$9,96 | 22,64% | 19,63% | US$181.890.584 | US$18.871.238 | 18.269.498 LIT |
| 176 |  Steem STEEM | US$0,4941 | 4,35% | 9,12% | US$185.876.971 | US$25.324.016 | 376.156.933 STEEM |
| 177 |  Phala Network PHA | US$1,02 | 4,74% | 61,46% | US$180.518.641 | US$88.374.039 | 177.645.045 PHA |
| 178 |  Unibright UBT | US$1,20 | 1,59% | 3,10% | US$179.394.018 | US$5.996.277 | 149.999.999 UBT |
| 179 |  Injective Protocol INJ | US$11,42 | -2,52% | -3,77% | US$178.906.753 | US$33.140.866 | 15.670.862 INJ |
| 180 |  district0x DNT | US$0,2946 | 12,77% | 12,61% | US$176.760.181 | US$48.524.992 | 600.000.000 DNT |
| 181 |  Hifi Finance MFT | US$0,01784 | 9,94% | 18,76% | US$178.371.989 | US$26.502.050 | 10.000.000.000 MFT |
| 182 |  Ultra UOS | US$0,6067 | -3,18% | 86,07% | US$171.563.120 | US$8.078.299 | 282.792.328 UOS |
| 183 |  Syntropy NOIA | US$0,5065 | 6,42% | 20,25% | US$168.889.839 | US$2.709.861 | 333.433.039 NOIA |
| 184 |  IRISnet IRIS | US$0,1747 | 1,59% | 63,55% | US$168.011.338 | US$30.274.808 | 961.910.943 IRIS |
| 185 |  saffron.finance SFI | US$2.129,07 | 1,83% | -15,07% | US$165.915.548 | US$10.471.315 | 77.929 SFI |
| 186 |  Vai VAI | US$0,9392 | 0,04% | -5,48% | US$166.240.811 | US$4.503.233 | 177.008.896 VAI |
| 187 |  Syscoin SYS | US$0,2721 | 16,49% | 35,25% | US$165.507.459 | US$12.210.054 | 608.358.386 SYS |
| 188 |  Power Ledger POWR | US$0,3812 | -0,36% | 26,66% | US$164.784.471 | US$17.011.719 | 432.299.654 POWR |
| 189 |  Loom Network LOOM | US$0,1721 | 12,18% | 29,42% | US$167.020.805 | US$102.311.049 | 970.520.754 LOOM |
| 190 |  Divi DIVI | US$0,07417 | -4,51% | 43,80% | US$162.788.529 | US$269.855 | 2.194.674.064 DIVI |
| 191 |  CyberVein CVT | US$0,1507 | -1,00% | 20,25% | US$159.855.928 | US$4.360.571 | 1.060.404.496 CVT |
| 192 |  Kin KIN | US$0,0001019 | 8,16% | 11,81% | US$154.711.481 | US$634.917 | 1.518.114.145.968 KIN |
| 193 |  Hive HIVE | US$0,3927 | 13,86% | 32,90% | US$156.431.374 | US$39.716.568 | 398.352.110 HIVE |
| 194 |  Populous PPT | US$2,88 | 7,28% | -7,96% | US$153.493.938 | US$7.116.486 | 53.252.246 PPT |
| 195 |  LTO Network LTO | US$0,5394 | 3,54% | 32,71% | US$148.079.761 | US$13.184.523 | 274.526.842 LTO |
| 196 |  Metadium META | US$0,1099 | 7,67% | 230,88% | US$136.868.030 | US$319.366.231 | 1.245.430.304 META |
| 197 |  JUST JST | US$0,06470 | 13,39% | 13,60% | US$146.244.176 | US$342.519.633 | 2.260.326.706 JST |
| 198 |  Bytom BTM | US$0,1026 | 17,54% | 25,48% | US$145.221.227 | US$53.574.636 | 1.415.197.357 BTM |
| 199 |  StormX STMX | US$0,01768 | 38,72% | 61,82% | US$147.015.229 | US$63.263.934 | 8.315.901.032 STMX |
| 200 |  PAX Gold PAXG | US$1.744,16 | 0,25% | 1,60% | US$141.355.083 | US$6.262.923 | 81.045 PAXG |
Tabel di atas menampilkan halaman 4 dari total 87 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.