Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zilliqa ZIL | US$0,1813 | 10,74% | 56,46% | US$2.003.413.203 | US$428.436.293 | 11.047.246.268 ZIL |
| 52 |  UNUS SED LEO LEO | US$2,00 | 0,56% | 4,90% | US$2.000.487.038 | US$2.313.080 | 999.498.893 LEO |
| 53 |  Theta Fuel TFUEL | US$0,3698 | -5,64% | 162,67% | US$1.944.373.709 | US$157.735.428 | 5.258.120.000 TFUEL |
| 54 |  Zcash ZEC | US$155,56 | 6,24% | 25,53% | US$1.761.889.414 | US$619.018.517 | 11.326.306 ZEC |
| 55 |  Enjin Coin ENJ | US$2,05 | -1,56% | 75,97% | US$1.706.506.368 | US$788.273.264 | 834.313.757 ENJ |
| 56 |  BitTorrent BTT | US$0,001701 | 29,27% | 37,55% | US$1.683.550.795 | US$1.364.606.543 | 989.974.584.429 BTT |
| 57 |  Ethereum Classic ETC | US$13,83 | 15,81% | 24,05% | US$1.608.318.172 | US$1.481.862.952 | 116.313.299 ETC |
| 58 |  Ravencoin RVN | US$0,1903 | 2,90% | 22,45% | US$1.584.348.002 | US$286.681.763 | 8.327.670.000 RVN |
| 59 |  Bitcoin BEP2 BTCB | US$60.960,15 | 6,63% | 24,12% | US$1.542.484.313 | US$26.659.195 | 25.303 BTCB |
| 60 |  PancakeSwap CAKE | US$11,39 | 3,64% | 2,29% | US$1.528.624.378 | US$200.886.488 | 134.225.061 CAKE |
| 61 |  Decentraland MANA | US$0,9692 | 46,43% | 168,68% | US$1.529.637.145 | US$2.866.387.305 | 1.578.317.813 MANA |
| 62 |  THORChain RUNE | US$6,11 | 2,10% | 7,06% | US$1.456.768.045 | US$30.887.195 | 238.275.761 RUNE |
| 63 |  UMA UMA | US$25,38 | 12,07% | 14,71% | US$1.425.482.079 | US$60.242.953 | 56.167.112 UMA |
| 64 |  Nexo NEXO | US$2,54 | 6,11% | 22,05% | US$1.419.607.342 | US$7.293.696 | 560.000.011 NEXO |
| 65 |  yearn.finance YFI | US$38.232,58 | 6,05% | 12,47% | US$1.400.648.431 | US$272.666.394 | 36.635 YFI |
| 66 |  Bancor BNT | US$8,21 | 5,30% | -3,25% | US$1.310.179.457 | US$132.782.713 | 159.488.974 BNT |
| 67 |  SwissBorg CHSB | US$1,37 | -3,91% | 16,39% | US$1.299.370.934 | US$12.015.616 | 950.238.929 CHSB |
| 68 |  Celsius CEL | US$5,27 | -5,00% | 14,10% | US$1.258.682.053 | US$10.895.408 | 238.863.520 CEL |
| 69 |  Basic Attention Token BAT | US$0,8152 | 7,86% | 22,46% | US$1.215.410.747 | US$455.915.661 | 1.490.853.106 BAT |
| 70 |  Ren REN | US$1,20 | 3,45% | 12,20% | US$1.196.638.583 | US$117.153.222 | 996.163.051 REN |
| 71 |  Voyager Token VGX | US$5,11 | -2,78% | -11,66% | US$1.136.017.740 | US$15.238.551 | 222.295.208 VGX |
| 72 |  Flow FLOW | US$37,65 | 6,47% | 8,52% | US$1.145.850.143 | US$170.893.245 | 30.431.019 FLOW |
| 73 |  ICON ICX | US$1,85 | 2,47% | 0,16% | US$1.095.853.080 | US$98.887.629 | 593.243.267 ICX |
| 74 |  Waves WAVES | US$10,18 | 2,89% | 1,90% | US$1.064.866.377 | US$84.441.376 | 104.567.014 WAVES |
| 75 |  0x ZRX | US$1,39 | 3,87% | 1,44% | US$1.059.730.230 | US$132.596.511 | 760.407.232 ZRX |
| 76 |  Revain REV | US$0,01232 | 0,00% | 0,03% | US$1.047.947.741 | US$6.354.786 | 85.061.485.690 REV |
| 77 |  Fantom FTM | US$0,4067 | 4,45% | -8,05% | US$1.035.116.022 | US$144.756.935 | 2.545.006.273 FTM |
| 78 |  TerraUSD UST | US$1,00 | 0,00% | -0,05% | US$990.486.895 | US$43.197.260 | 990.284.167 UST |
| 79 |  Reserve Rights RSR | US$0,07314 | 8,98% | 21,83% | US$962.480.888 | US$189.257.627 | 13.159.999.000 RSR |
| 80 |  OKB OKB | US$16,05 | 1,57% | -5,40% | US$962.744.200 | US$224.942.032 | 60.000.000 OKB |
| 81 |  Stacks STX | US$1,26 | 9,37% | 6,71% | US$935.013.760 | US$48.904.004 | 739.781.894 STX |
| 82 |  Ontology ONT | US$1,13 | 6,20% | 8,94% | US$916.343.642 | US$323.734.484 | 807.932.992 ONT |
| 83 |  DigiByte DGB | US$0,06269 | 1,17% | 16,49% | US$885.243.567 | US$85.177.152 | 14.120.190.444 DGB |
| 84 |  Pundi X NPXS | US$0,003459 | 54,42% | 68,46% | US$817.670.699 | US$1.565.421.692 | 236.379.908.115 NPXS |
| 85 |  renBTC RENBTC | US$61.016,45 | 6,68% | 24,90% | US$783.889.851 | US$320.710 | 12.847 RENBTC |
| 86 |  Holo HOT | US$0,004626 | 58,48% | 54,54% | US$779.134.572 | US$693.955.553 | 168.438.730.761 HOT |
| 87 |  OMG Network OMG | US$5,33 | 3,74% | 4,96% | US$747.666.979 | US$431.123.905 | 140.245.398 OMG |
| 88 |  Celo CELO | US$3,97 | 4,84% | 4,27% | US$733.055.847 | US$21.576.842 | 184.447.717 CELO |
| 89 |  Paxos Standard PAX | US$0,9977 | -0,05% | -0,48% | US$728.446.106 | US$77.618.446 | 730.112.954 PAX |
| 90 |  IOST IOST | US$0,04385 | 0,65% | -3,44% | US$718.064.590 | US$372.471.432 | 16.374.175.762 IOST |
| 91 |  Nano NANO | US$5,35 | 5,67% | 4,64% | US$713.217.682 | US$30.639.751 | 133.248.297 NANO |
| 92 |  Loopring LRC | US$0,5717 | 8,55% | -1,86% | US$698.268.660 | US$74.305.071 | 1.221.332.445 LRC |
| 93 |  Siacoin SC | US$0,01348 | 15,35% | 24,93% | US$637.308.032 | US$78.583.555 | 47.261.812.992 SC |
| 94 |  Bitcoin Gold BTG | US$35,91 | 10,65% | 28,46% | US$628.923.345 | US$92.395.929 | 17.513.924 BTG |
| 95 |  Qtum QTUM | US$6,14 | 4,12% | -3,21% | US$602.996.673 | US$330.772.038 | 98.198.449 QTUM |
| 96 |  Ocean Protocol OCEAN | US$1,43 | 4,10% | 8,50% | US$598.631.210 | US$85.775.981 | 419.026.837 OCEAN |
| 97 |  1inch 1INCH | US$4,10 | 7,91% | 6,62% | US$592.452.707 | US$123.477.327 | 144.341.463 1INCH |
| 98 |  Horizen ZEN | US$54,44 | 16,65% | 25,47% | US$591.226.045 | US$53.670.366 | 10.859.875 ZEN |
| 99 |  Curve DAO Token CRV | US$2,38 | 15,44% | 16,28% | US$581.306.452 | US$180.113.340 | 244.570.038 CRV |
| 100 |  Reef REEF | US$0,04874 | 5,48% | 25,47% | US$549.296.016 | US$420.333.650 | 11.268.898.338 REEF |
Tabel di atas menampilkan halaman 2 dari total 87 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.