Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PAC Global PAC | US$0,006562 | 82,35% | 244,01% | US$86.618.156 | US$294.830 | 13.199.852.215 PAC |
| 352 |  Zap ZAP | US$0,3750 | 4,03% | 31,12% | US$88.557.839 | US$4.547.405 | 236.144.465 ZAP |
| 353 |  NULS NULS | US$0,8884 | -8,45% | 54,28% | US$88.501.142 | US$56.972.012 | 99.620.739 NULS |
| 354 |  WaykiChain WICC | US$0,4206 | -1,77% | 27,27% | US$88.322.867 | US$85.441.129 | 210.000.000 WICC |
| 355 |  Huobi Pool Token HPT | US$0,01559 | 4,20% | -13,22% | US$87.331.754 | US$169.297 | 5.602.660.587 HPT |
| 356 |  Cashaa CAS | US$0,1270 | -6,13% | 9,35% | US$87.512.631 | US$813.247 | 689.232.968 CAS |
| 357 |  RAMP RAMP | US$0,4506 | 10,49% | 88,38% | US$86.881.566 | US$3.951.725 | 192.818.380 RAMP |
| 358 |  SUN SUN | US$17,65 | 5,65% | 13,36% | US$85.265.331 | US$202.212.840 | 4.830.197 SUN |
| 359 |  Beldex BDX | US$0,08714 | 1,29% | 5,56% | US$85.414.801 | US$41.714,60 | 980.222.595 BDX |
| 360 |  Bytecoin BCN | US$0,0004569 | 7,92% | 7,51% | US$84.096.907 | US$95.151,92 | 184.066.828.814 BCN |
| 361 |  Wrapped NXM WNXM | US$50,61 | 10,41% | 0,18% | US$84.876.002 | US$14.346.773 | 1.676.964 WNXM |
| 362 |  WINk WIN | US$0,0002685 | 22,91% | 28,89% | US$84.208.506 | US$55.400.798 | 313.607.571.387 WIN |
| 363 |  Terra Virtua Kolect TVK | US$0,9503 | 15,79% | 88,76% | US$84.254.367 | US$68.719.253 | 88.660.097 TVK |
| 364 |  Attila ATT | US$0,1869 | -2,14% | 8,99% | US$84.169.790 | US$211.341 | 450.382.736 ATT |
| 365 |  DIA DIA | US$2,95 | 21,09% | 23,70% | US$83.421.793 | US$67.569.709 | 28.271.916 DIA |
| 366 |  Nexus NXS | US$1,18 | 0,47% | -8,37% | US$82.616.958 | US$1.123.699 | 69.981.697 NXS |
| 367 |  Vesper VSP | US$46,24 | 5,03% | 49,36% | US$82.557.228 | US$5.470.856 | 1.785.283 VSP |
| 368 |  YIELD App YLD | US$0,9147 | -4,85% | 48,70% | US$82.156.124 | US$1.707.605 | 89.822.124 YLD |
| 369 |  DEXTools DEXT | US$0,8553 | 10,34% | 55,13% | US$82.443.811 | US$1.108.386 | 96.392.088 DEXT |
| 370 |  DigitalBits XDB | US$0,1059 | 14,90% | 134,66% | US$80.728.579 | US$6.420.611 | 762.155.983 XDB |
| 371 |  DxChain Token DX | US$0,001629 | 4,62% | 20,33% | US$81.461.674 | US$307.832 | 50.000.000.000 DX |
| 372 |  JustLiquidity JUL | US$185,87 | 0,98% | -0,48% | US$81.200.916 | US$4.724.638 | 436.871 JUL |
| 373 |  Radicle RAD | US$16,51 | 11,64% | 58,37% | US$80.967.644 | US$690.240 | 4.903.705 RAD |
| 374 |  Swingby SWINGBY | US$0,6842 | 3,97% | -5,07% | US$81.059.935 | US$4.402.068 | 118.472.135 SWINGBY |
| 375 |  AXEL AXEL | US$0,3044 | 5,20% | 8,55% | US$80.767.481 | US$267.569 | 265.343.677 AXEL |
| 376 |  ShareToken SHR | US$0,03587 | -7,44% | -0,11% | US$79.306.558 | US$2.215.462 | 2.210.841.249 SHR |
| 377 |  Cartesi CTSI | US$0,2693 | 17,50% | 15,92% | US$80.099.227 | US$26.825.621 | 297.481.152 CTSI |
| 378 |  Einsteinium EMC2 | US$0,3721 | -0,72% | 17,00% | US$82.354.349 | US$25.247.057 | 221.349.258 EMC2 |
| 379 |  Tellor TRB | US$46,36 | 7,42% | 22,86% | US$78.976.855 | US$37.730.947 | 1.703.442 TRB |
| 380 |  Venus ETH vETH | US$38,65 | 8,54% | 16,21% | US$78.617.610 | - | 2.033.994 vETH |
| 381 |  Perlin PERL | US$0,1597 | 18,29% | 77,65% | US$78.379.889 | US$50.311.793 | 490.938.908 PERL |
| 382 |  FIO Protocol FIO | US$0,3363 | 61,57% | 78,16% | US$75.255.909 | US$115.413.489 | 223.745.017 FIO |
| 383 |  MX Token MX | US$0,6488 | 7,95% | 2,55% | US$78.467.375 | US$38.853.256 | 120.948.847 MX |
| 384 |  Hxro HXRO | US$0,3463 | 0,64% | 9,79% | US$77.812.748 | US$1.213.487 | 224.693.272 HXRO |
| 385 |  Nash NEX | US$2,66 | 9,18% | 54,78% | US$77.445.175 | US$744.259 | 29.166.201 NEX |
| 386 |  Enzyme MLN | US$43,50 | 4,83% | 4,63% | US$77.332.502 | US$1.599.611 | 1.777.723 MLN |
| 387 |  Lambda LAMB | US$0,05452 | 7,13% | 38,06% | US$77.368.614 | US$33.763.584 | 1.419.173.147 LAMB |
| 388 |  MVL MVL | US$0,006553 | -37,09% | -11,67% | US$76.665.771 | US$443.091 | 11.699.126.857 MVL |
| 389 |  Beam BEAM | US$0,8987 | 22,98% | 50,03% | US$75.128.400 | US$63.845.489 | 83.597.360 BEAM |
| 390 |  Everest ID | US$0,6533 | 16,28% | 28,91% | US$76.239.400 | US$1.594.931 | 116.700.000 ID |
| 391 |  REVV REVV | US$0,2822 | 26,10% | 64,38% | US$78.533.165 | US$30.181.421 | 278.270.642 REVV |
| 392 |  NEST Protocol NEST | US$0,03865 | 4,69% | 10,93% | US$76.257.810 | US$25.348.588 | 1.973.275.863 NEST |
| 393 |  FC Barcelona Fan Token BAR | US$46,77 | -4,69% | 95,60% | US$75.418.535 | - | 1.612.612 BAR |
| 394 |  Flamingo FLM | US$0,4978 | 5,11% | 35,57% | US$74.672.231 | US$36.582.299 | 150.000.000 FLM |
| 395 |  DeXe DEXE | US$26,24 | 3,46% | 80,95% | US$74.810.627 | US$30.497.149 | 2.850.867 DEXE |
| 396 |  API3 API3 | US$5,34 | 16,32% | 8,80% | US$73.905.875 | US$17.478.496 | 13.847.549 API3 |
| 397 |  Aergo AERGO | US$0,2880 | 1,28% | 76,05% | US$76.025.930 | US$69.880.435 | 264.019.890 AERGO |
| 398 |  Prometeus PROM | US$12,10 | 1,59% | -11,89% | US$74.081.423 | US$5.048.899 | 6.120.000 PROM |
| 399 |  PIVX PIVX | US$1,13 | 2,63% | -8,13% | US$73.724.773 | US$1.608.206 | 65.180.592 PIVX |
| 400 |  MAPS MAPS | US$1,18 | 4,45% | 23,29% | US$73.562.443 | US$1.067.180 | 62.463.518 MAPS |
Tabel di atas menampilkan halaman 8 dari total 87 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.