Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SuperFarm SUPER | US$1,88 | 11,74% | 50,75% | US$189.217.400 | US$9.062.953 | 100.500.000 SUPER |
| 252 |  Rari Governance Token RGT | US$21,69 | 17,02% | 15,01% | US$188.441.131 | US$11.325.294 | 8.686.529 RGT |
| 253 |  Elitium EUM | US$6,05 | 6,18% | 15,91% | US$181.960.072 | US$217.531 | 30.086.253 EUM |
| 254 |  Dego Finance DEGO | US$19,76 | 78,44% | 211,34% | US$170.095.756 | US$371.167.900 | 8.607.383 DEGO |
| 255 |  Neutrino USD USDN | US$0,9972 | 0,60% | -0,13% | US$175.819.745 | US$2.170.162 | 176.312.164 USDN |
| 256 |  Audius AUDIO | US$1,48 | 46,74% | 43,85% | US$177.387.442 | US$88.179.019 | 120.000.000 AUDIO |
| 257 |  NewYork Exchange NYE | US$23,68 | 4,42% | 3,44% | US$167.882.103 | US$2.325.618 | 7.090.060 NYE |
| 258 |  DerivaDAO DDX | US$6,41 | -3,23% | -4,01% | US$167.232.612 | US$394.163 | 26.094.664 DDX |
| 259 |  Perpetual Protocol PERP | US$7,46 | 6,18% | 32,15% | US$162.538.923 | US$3.576.947 | 21.795.505 PERP |
| 260 |  BakeryToken BAKE | US$1,16 | -1,80% | -0,09% | US$161.166.006 | US$22.089.542 | 139.398.268 BAKE |
| 261 |  Rocket Pool RPL | US$15,54 | 23,77% | 40,06% | US$159.758.705 | US$13.677.207 | 10.279.742 RPL |
| 262 |  Hellenic Coin HNC | US$2,17 | 3,12% | 29,36% | US$151.564.934 | US$461.551 | 69.910.698 HNC |
| 263 |  Tokenlon Network Token LON | US$6,90 | -4,91% | 12,58% | US$150.716.987 | US$35.784.042 | 21.855.207 LON |
| 264 |  Edgeware EDG | US$0,02729 | 8,01% | 39,23% | US$149.330.536 | US$1.350.057 | 5.472.345.719 EDG |
| 265 |  CoinMetro Token XCM | US$0,4904 | 1,44% | 7,32% | US$148.712.361 | US$285.898 | 303.220.442 XCM |
| 266 |  TROY TROY | US$0,01684 | 13,09% | 79,11% | US$149.961.605 | US$52.444.776 | 8.905.660.523 TROY |
| 267 |  BarnBridge BOND | US$88,30 | 18,05% | 45,92% | US$147.304.138 | US$3.581.757 | 1.668.245 BOND |
| 268 |  sUSD SUSD | US$1,01 | 0,41% | 0,00% | US$143.663.339 | US$2.439.678 | 142.399.574 SUSD |
| 269 |  dKargo DKA | US$0,1813 | 7,41% | 77,20% | US$145.117.068 | US$13.326.171 | 800.598.533 DKA |
| 270 |  Doctors Coin DRS | US$0,6121 | -1,72% | -6,68% | US$140.613.908 | US$884.400 | 229.741.603 DRS |
| 271 |  Bloomzed Loyalty Club Ticket BLCT | US$3,66 | 0,14% | 0,14% | US$138.924.998 | US$241.015 | 38.000.000 BLCT |
| 272 |  ABBC Coin ABBC | US$0,1675 | -3,26% | -15,76% | US$138.294.354 | US$32.510.737 | 825.697.439 ABBC |
| 273 |  Sapphire SAPP | US$0,2695 | 7,67% | 23,03% | US$137.966.842 | US$302.381 | 511.980.983 SAPP |
| 274 |  Darwinia Network RING | US$0,3001 | 23,91% | 116,37% | US$135.238.235 | US$21.201.215 | 450.636.488 RING |
| 275 |  EFFORCE WOZX | US$2,14 | 17,46% | 18,81% | US$136.519.681 | US$22.897.066 | 63.719.786 WOZX |
| 276 |  Akropolis AKRO | US$0,05149 | -6,96% | 32,73% | US$135.198.079 | US$98.012.792 | 2.625.709.236 AKRO |
| 277 |  Trust Wallet Token TWT | US$0,5333 | 6,94% | 4,79% | US$133.812.486 | US$9.781.815 | 250.926.200 TWT |
| 278 |  Gas GAS | US$13,48 | 5,11% | 18,42% | US$136.493.523 | US$63.317.322 | 10.128.375 GAS |
| 279 |  Ethernity Chain ERN | US$30,92 | 46,96% | 0,00% | US$134.208.769 | US$26.662.741 | 4.340.000 ERN |
| 280 |  Everipedia IQ | US$0,01357 | 43,56% | 58,51% | US$135.645.020 | US$112.909.843 | 9.993.979.646 IQ |
| 281 |  Uquid Coin UQC | US$13,12 | 3,45% | 37,02% | US$131.237.220 | US$15.131.941 | 10.000.000 UQC |
| 282 |  MonaCoin MONA | US$1,98 | 1,56% | 2,35% | US$130.385.139 | US$6.675.508 | 65.729.675 MONA |
| 283 |  Wootrade WOO | US$0,3405 | 5,06% | 15,15% | US$130.960.959 | US$38.924.369 | 384.574.703 WOO |
| 284 |  GreenPower GRN | US$0,03923 | 1,05% | 1,40% | US$126.766.497 | US$32.123,84 | 3.231.699.360 GRN |
| 285 |  Raydium RAY | US$11,09 | 11,81% | 50,08% | US$125.046.259 | US$7.095.121 | 11.273.830 RAY |
| 286 |  Chimpion BNANA | US$3,94 | 5,14% | 15,01% | US$124.869.690 | US$579.976 | 31.727.387 BNANA |
| 287 |  NFTX NFTX | US$280,73 | -5,71% | -19,31% | US$124.054.499 | US$3.366.817 | 441.900 NFTX |
| 288 |  Aion AION | US$0,2496 | 16,65% | 50,44% | US$122.900.607 | US$35.401.172 | 492.427.074 AION |
| 289 |  ReddCoin RDD | US$0,004070 | 7,85% | 3,82% | US$117.252.633 | US$3.440.680 | 28.808.713.174 RDD |
| 290 |  PARSIQ PRQ | US$1,10 | 2,73% | -2,00% | US$121.245.118 | US$1.988.511 | 110.039.077 PRQ |
| 291 |  GateToken GT | US$1,52 | 3,73% | 3,75% | US$119.034.298 | US$6.956.408 | 78.088.968 GT |
| 292 |  Handshake HNS | US$0,3293 | 10,80% | 13,40% | US$118.956.191 | US$436.792 | 361.293.135 HNS |
| 293 |  Mask Network MASK | US$13,19 | 8,92% | -26,62% | US$118.733.307 | US$48.656.800 | 9.000.000 MASK |
| 294 |  Gemini Dollar GUSD | US$0,9956 | -0,18% | 0,06% | US$118.405.033 | US$11.559.720 | 118.925.993 GUSD |
| 295 |  xDai STAKE | US$28,55 | 23,03% | 32,94% | US$120.212.304 | US$5.581.837 | 4.210.386 STAKE |
| 296 |  Radix EXRD | US$0,1611 | -0,88% | 1,13% | US$118.409.037 | US$1.716.124 | 734.834.633 EXRD |
| 297 |  MediBloc MED | US$0,04364 | 21,53% | 136,49% | US$119.495.579 | US$245.362.383 | 2.738.131.491 MED |
| 298 |  Unifi Protocol DAO UNFI | US$34,12 | 4,28% | 1,98% | US$115.903.362 | US$3.714.347 | 3.396.667 UNFI |
| 299 |  LBRY Credits LBC | US$0,2165 | 7,27% | 20,08% | US$112.812.963 | US$29.514.278 | 521.054.807 LBC |
| 300 |  WazirX WRX | US$0,4761 | 39,12% | 65,30% | US$112.384.095 | US$63.161.883 | 236.054.790 WRX |
Tabel di atas menampilkan halaman 6 dari total 87 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.