Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HUSD HUSD | US$1,00 | -0,04% | 0,05% | US$527.336.145 | US$1.000.048.304 | 527.201.562 HUSD |
| 102 |  Helium HNT | US$6,96 | 16,59% | 71,11% | US$515.654.963 | US$20.076.629 | 74.040.304 HNT |
| 103 |  Arweave AR | US$15,07 | 4,74% | 9,47% | US$503.385.353 | US$14.291.372 | 33.394.701 AR |
| 104 |  Harmony ONE | US$0,05356 | -8,48% | 40,26% | US$497.066.044 | US$243.715.787 | 9.280.603.230 ONE |
| 105 |  ZKSwap ZKS | US$2,44 | 4,11% | -21,41% | US$482.266.271 | US$90.784.486 | 197.440.000 ZKS |
| 106 |  Golem GLM | US$0,4954 | 1,30% | 15,29% | US$495.370.642 | US$39.468.866 | 1.000.000.000 GLM |
| 107 |  Kyber Network KNC | US$2,32 | 5,16% | 12,78% | US$476.150.418 | US$113.223.322 | 205.051.204 KNC |
| 108 |  SKALE Network SKL | US$0,8272 | -6,22% | 180,17% | US$466.679.578 | US$302.768.287 | 564.166.667 SKL |
| 109 |  Energy Web Token EWT | US$15,41 | 5,93% | -0,21% | US$463.192.367 | US$3.092.280 | 30.062.138 EWT |
| 110 |  Ankr ANKR | US$0,06720 | 6,50% | 101,93% | US$470.164.983 | US$838.090.802 | 6.996.232.711 ANKR |
| 111 |  Fetch.ai FET | US$0,6179 | 17,26% | 60,35% | US$460.987.964 | US$106.699.192 | 746.113.681 FET |
| 112 |  Quant QNT | US$37,20 | 2,35% | 14,33% | US$449.130.431 | US$9.679.882 | 12.072.738 QNT |
| 113 |  WAX WAXP | US$0,2842 | 12,86% | 147,46% | US$436.303.074 | US$322.476.568 | 1.535.226.933 WAXP |
| 114 |  Venus XVS | US$49,14 | -5,03% | 23,61% | US$437.100.985 | US$102.000.585 | 8.894.937 XVS |
| 115 |  Lisk LSK | US$3,32 | 5,66% | 3,20% | US$423.757.067 | US$44.179.587 | 127.505.118 LSK |
| 116 |  IoTeX IOTX | US$0,04459 | 28,77% | 61,14% | US$430.087.749 | US$137.779.282 | 9.644.304.442 IOTX |
| 117 |  Telcoin TEL | US$0,008109 | -3,09% | 139,92% | US$415.766.674 | US$15.310.418 | 51.270.110.195 TEL |
| 118 |  Verge XVG | US$0,02551 | 4,23% | 19,33% | US$419.377.432 | US$25.866.811 | 16.436.728.949 XVG |
| 119 |  KuCoin Token KCS | US$5,23 | 12,72% | 21,80% | US$418.909.290 | US$20.076.893 | 80.118.638 KCS |
| 120 |  Nervos Network CKB | US$0,01623 | -2,33% | 52,29% | US$393.793.888 | US$45.331.950 | 24.261.626.108 CKB |
| 121 |  DODO DODO | US$3,96 | 15,47% | 0,11% | US$394.837.868 | US$72.778.828 | 99.608.442 DODO |
| 122 |  Alpha Finance Lab ALPHA | US$1,54 | 3,77% | -9,40% | US$386.359.982 | US$66.164.779 | 250.153.035 ALPHA |
| 123 |  Status SNT | US$0,1107 | 20,90% | 27,60% | US$384.045.647 | US$159.980.143 | 3.470.483.788 SNT |
| 124 |  Badger DAO BADGER | US$48,81 | 11,93% | 3,71% | US$369.683.465 | US$39.758.456 | 7.573.517 BADGER |
| 125 |  Kava.io KAVA | US$6,26 | 6,86% | 62,75% | US$366.083.898 | US$223.554.361 | 58.524.186 KAVA |
| 126 |  Augur REP | US$32,19 | 2,23% | 10,59% | US$354.038.729 | US$41.021.823 | 11.000.000 REP |
| 127 |  Balancer BAL | US$46,58 | 5,81% | 10,95% | US$323.477.797 | US$103.585.255 | 6.943.831 BAL |
| 128 |  MaidSafeCoin MAID | US$0,7214 | 0,98% | 52,82% | US$326.480.629 | US$1.131.603 | 452.552.412 MAID |
| 129 |  Dent DENT | US$0,003523 | 22,42% | 109,69% | US$323.047.508 | US$140.333.458 | 91.688.135.748 DENT |
| 130 |  Serum SRM | US$6,05 | 9,78% | 13,25% | US$302.483.265 | US$137.867.200 | 50.000.000 SRM |
| 131 |  TrueUSD TUSD | US$0,9999 | 0,06% | 0,01% | US$298.208.035 | US$109.644.398 | 298.235.085 TUSD |
| 132 |  Band Protocol BAND | US$14,23 | 5,87% | 12,34% | US$291.592.309 | US$106.008.992 | 20.494.033 BAND |
| 133 |  Orbs ORBS | US$0,1168 | 130,78% | 230,03% | US$260.508.373 | US$598.392.309 | 2.229.950.518 ORBS |
| 134 |  Civic CVC | US$0,4405 | 2,37% | 11,86% | US$295.135.889 | US$80.439.809 | 670.000.000 CVC |
| 135 |  Polymath POLY | US$0,4779 | 1,24% | 14,12% | US$289.070.362 | US$5.700.246 | 604.818.067 POLY |
| 136 |  Ampleforth AMPL | US$0,9963 | 10,40% | -8,87% | US$287.193.388 | US$10.578.701 | 288.258.876 AMPL |
| 137 |  OriginTrail TRAC | US$0,8059 | -0,08% | 90,35% | US$282.767.632 | US$3.121.395 | 350.856.042 TRAC |
| 138 |  Oasis Network ROSE | US$0,1845 | 4,30% | 50,39% | US$276.810.100 | US$49.973.949 | 1.500.000.000 ROSE |
| 139 |  Utrust UTK | US$0,6047 | 15,77% | 65,72% | US$272.118.367 | US$30.870.635 | 450.000.000 UTK |
| 140 |  Swipe SXP | US$3,05 | -7,07% | 28,08% | US$267.137.912 | US$461.288.819 | 87.536.975 SXP |
| 141 |  TrustSwap SWAP | US$3,27 | 8,83% | -12,91% | US$263.928.475 | US$6.227.845 | 80.720.858 SWAP |
| 142 |  COTI COTI | US$0,3866 | 13,58% | 50,06% | US$258.946.145 | US$189.552.082 | 669.740.238 COTI |
| 143 |  Polkastarter POLS | US$4,35 | 8,26% | 0,93% | US$261.129.037 | US$55.904.707 | 60.015.000 POLS |
| 144 |  Celer Network CELR | US$0,04667 | 10,07% | 61,66% | US$254.268.691 | US$147.944.027 | 5.448.112.747 CELR |
| 145 |  NuCypher NU | US$0,6248 | 4,40% | -8,34% | US$250.232.589 | US$31.713.999 | 400.500.000 NU |
| 146 |  RSK Infrastructure Framework RIF | US$0,3422 | 6,62% | 23,27% | US$243.004.530 | US$6.849.194 | 710.206.676 RIF |
| 147 |  VeThor Token VTHO | US$0,007118 | 20,32% | 30,71% | US$236.408.518 | US$45.707.770 | 33.214.569.889 VTHO |
| 148 |  Ardor ARDR | US$0,2343 | 3,04% | 12,88% | US$234.099.810 | US$25.097.540 | 998.999.495 ARDR |
| 149 |  Secret SCRT | US$3,31 | 15,51% | 14,00% | US$230.490.471 | US$5.180.779 | 69.703.477 SCRT |
| 150 |  Gnosis GNO | US$153,68 | 6,03% | 11,78% | US$231.217.483 | US$1.203.067 | 1.504.587 GNO |
Tabel di atas menampilkan halaman 3 dari total 87 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.