Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Kira Network KEX | US$1,31 | 16,19% | -9,58% | US$16.363.694 | US$1.039.424 | 12.532.083 KEX |
| 752 |  Bithao BHAO | US$0,3696 | 3,70% | -31,65% | US$16.324.373 | US$1.347.721 | 44.172.587 BHAO |
| 753 |  Achain ACT | US$0,01638 | 10,88% | 58,80% | US$16.178.534 | US$7.618.199 | 987.999.998 ACT |
| 754 |  SmartMesh SMT | US$0,01250 | 96,27% | 169,77% | US$16.755.726 | US$9.466.012 | 1.340.519.343 SMT |
| 755 |  NerveNetwork NVT | US$0,05842 | -8,26% | -0,47% | US$16.182.496 | US$173.539 | 276.983.684 NVT |
| 756 |  Banano BAN | US$0,01303 | -4,10% | 83,01% | US$15.696.517 | US$91.521,17 | 1.204.240.193 BAN |
| 757 |  bAlpha BALPHA | US$3.349,27 | 21,76% | 0,00% | US$15.637.844 | US$5.145.906 | 4.669 BALPHA |
| 758 |  Genaro Network GNX | US$0,05864 | 54,05% | 104,13% | US$15.938.846 | US$9.012.210 | 271.815.080 GNX |
| 759 |  Hedget HGET | US$8,74 | 36,65% | 41,44% | US$15.316.036 | US$2.726.282 | 1.751.448 HGET |
| 760 |  Phore PHR | US$0,6521 | 34,38% | 69,36% | US$15.382.279 | US$28.320,62 | 23.589.156 PHR |
| 761 |  Swerve SWRV | US$1,37 | 27,17% | 18,50% | US$15.375.934 | US$13.638.471 | 11.260.362 SWRV |
| 762 |  Restart Energy MWAT MWAT | US$0,03062 | 6,77% | 184,52% | US$15.311.026 | US$102.646 | 500.000.000 MWAT |
| 763 |  Monetha MTH | US$0,03860 | 25,42% | 80,83% | US$15.532.592 | US$2.656.955 | 402.400.000 MTH |
| 764 |  Berry Data BRY | US$7,67 | -0,17% | 10,35% | US$15.334.124 | US$2.248.359 | 2.000.000 BRY |
| 765 |  SingularDTV SNGLS | US$0,02547 | 53,28% | 108,28% | US$15.282.857 | US$5.641.668 | 600.000.000 SNGLS |
| 766 |  Viberate VIB | US$0,07769 | 3,68% | 40,70% | US$15.212.191 | US$3.484.618 | 195.809.794 VIB |
| 767 |  Mirrored ProShares VIX mVIXY | US$11,84 | 0,33% | -5,96% | US$15.183.727 | US$8.009,86 | 1.282.235 mVIXY |
| 768 |  ARMOR ARMOR | US$0,7373 | 9,70% | 12,76% | US$15.186.025 | US$2.649.737 | 20.597.138 ARMOR |
| 769 |  USDJ USDJ | US$1,02 | 1,34% | 0,03% | US$15.090.874 | US$7.591.637 | 14.848.772 USDJ |
| 770 |  Gem Exchange And Trading GXT | US$0,3412 | 11,65% | 35,86% | US$14.953.571 | US$441.960 | 43.824.609 GXT |
| 771 |  FOAM FOAM | US$0,04862 | -28,13% | -45,51% | US$15.066.747 | US$175.547 | 309.863.720 FOAM |
| 772 |  Mirrored United States Oil Fund mUSO | US$45,59 | 0,94% | 2,55% | US$14.994.394 | US$334.676 | 328.921 mUSO |
| 773 |  Alchemy Pay ACH | US$0,009767 | 40,83% | 66,29% | US$15.100.549 | US$8.560.237 | 1.546.037.987 ACH |
| 774 |  AS Roma Fan Token ASR | US$12,08 | 34,52% | 79,00% | US$14.738.446 | US$48.360.276 | 1.220.010 ASR |
| 775 |  BitForex Token BF | US$0,003490 | 6,51% | 5,91% | US$14.880.749 | US$608.794 | 4.264.105.397 BF |
| 776 |  Pickle Finance PICKLE | US$11,25 | 9,60% | -18,33% | US$14.863.259 | US$4.710.291 | 1.320.703 PICKLE |
| 777 |  CONTRACOIN CTCN | US$0,4727 | 0,51% | 31,18% | US$14.820.137 | US$141.566 | 31.352.473 CTCN |
| 778 |  Peercoin PPC | US$0,5509 | 3,11% | 18,88% | US$14.775.502 | US$80.936,15 | 26.822.020 PPC |
| 779 |  DigitalNote XDN | US$0,003042 | 30,66% | 3,62% | US$14.844.400 | US$961.387 | 4.880.533.594 XDN |
| 780 |  DATA DTA | US$0,001318 | 14,70% | 73,70% | US$15.154.470 | US$2.964.646 | 11.499.993.344 DTA |
| 781 |  Defis Network DFS | US$40,72 | 29,06% | 98,37% | US$15.102.688 | US$795.417 | 370.848 DFS |
| 782 |  SakeToken SAKE | US$0,1933 | 33,51% | 0,00% | US$14.718.083 | US$1.420.409 | 76.154.568 SAKE |
| 783 |  PolkaBridge PBR | US$0,4631 | 16,00% | 25,91% | US$14.817.755 | US$4.248.148 | 32.000.000 PBR |
| 784 |  VIDY VIDY | US$0,001602 | 14,59% | 35,39% | US$14.526.233 | US$2.115.477 | 9.067.936.682 VIDY |
| 785 |  Atletico De Madrid Fan Token ATM | US$11,97 | 25,53% | 75,35% | US$14.653.490 | US$22.190.471 | 1.223.789 ATM |
| 786 |  Doki Doki Finance DOKI | US$292,74 | 0,35% | -5,90% | US$14.484.807 | US$341.416 | 49.481 DOKI |
| 787 |  Safe Haven SHA | US$0,004838 | 5,10% | 9,01% | US$14.542.599 | US$1.667.514 | 3.005.855.396 SHA |
| 788 |  RING X PLATFORM RINGX | US$0,06815 | -4,66% | 23,05% | US$14.642.260 | US$3.257.569 | 214.864.009 RINGX |
| 789 |  AnRKey X $ANRX | US$0,1585 | 2,32% | 6,88% | US$14.794.067 | US$438.120 | 93.331.202 $ANRX |
| 790 |  yieldwatch WATCH | US$1,33 | 103,94% | 46,48% | US$13.926.463 | US$5.776.285 | 10.442.000 WATCH |
| 791 |  IQeon IQN | US$2,61 | 1,73% | 2,91% | US$14.333.616 | US$624.472 | 5.491.860 IQN |
| 792 |  Tachyon Protocol IPX | US$0,05340 | 6,19% | 18,07% | US$14.250.621 | US$636.375 | 266.858.531 IPX |
| 793 |  KeeperDAO ROOK | US$388,08 | 14,69% | -10,85% | US$14.137.648 | US$3.785.022 | 36.430 ROOK |
| 794 |  Hydro Protocol HOT | US$0,02022 | 10,10% | 50,42% | US$14.192.458 | US$2.848.972 | 702.000.000 HOT |
| 795 |  LiquidApps DAPP | US$0,01953 | 6,04% | 9,91% | US$13.845.706 | US$5.393,58 | 709.051.016 DAPP |
| 796 |  Cloudbric CLB | US$0,02440 | 70,81% | 196,24% | US$14.009.251 | US$358.753 | 574.229.164 CLB |
| 797 |  ProximaX XPX | US$0,002286 | 4,55% | 11,36% | US$13.936.035 | US$441.855 | 6.097.456.550 XPX |
| 798 |  OIN Finance OIN | US$0,5441 | -0,89% | 12,93% | US$13.811.179 | US$847.713 | 25.384.552 OIN |
| 799 |  Credits CS | US$0,06206 | -4,08% | 21,78% | US$13.866.992 | US$235.156 | 223.456.423 CS |
| 800 |  Poolz Finance POOLZ | US$22,04 | -3,06% | -8,18% | US$14.270.203 | US$18.880.536 | 647.472 POOLZ |
Tabel di atas menampilkan halaman 16 dari total 87 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.