Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  sDEFI SDEFI | US$14.391,95 | 1,68% | -5,54% | - | - | - |
| 4103 |  sXAG SXAG | US$25,09 | 1,35% | -3,56% | - | - | - |
| 4104 |  SafePost STAMP | US$0,00001822 | 0,84% | -18,98% | - | - | - |
| 4105 |  Originate Coin ORC | US$0,0002551 | 0,84% | 1,31% | - | - | - |
| 4106 |  Unit Protocol COL | US$0,0009658 | -69,83% | -69,89% | - | - | - |
| 4107 |  Cybercoin CBR | US$0,00005066 | 1,91% | 1,72% | - | - | - |
| 4108 |  Crypto User Base CUB | US$0,1822 | 0,84% | 1,31% | - | - | - |
| 4109 |  CoinZoom ZOOM | US$0,06342 | -4,16% | -8,39% | - | - | - |
| 4110 |  DEMOS DOS | US$0,03597 | -0,09% | -0,14% | - | - | - |
| 4111 |  Unicrypt UNC | US$0,06535 | 0,95% | -7,69% | - | - | - |
| 4112 |  DeFi Nation Signals DAO DSD | US$2,54 | 1,91% | 1,72% | - | - | - |
| 4113 |  PayFrequent USD PUSD | US$1,20 | 0,45% | 0,71% | - | - | - |
| 4114 |  Kids Cash KASH | US$0,08915 | 1,91% | 1,72% | - | - | - |
| 4115 |  CNY Tether CNYT | US$0,1544 | 0,93% | 0,00% | - | - | - |
| 4116 |  Bit World Token BWB | US$0,006868 | -0,73% | -0,95% | - | - | - |
| 4117 |  FEX Token FEX | US$0,3452 | 1,93% | 2,75% | - | - | - |
| 4118 |  DigiMax DGMT DGMT | US$0,00004221 | 0,51% | 27,89% | - | - | - |
| 4119 |  TOPBTC Token TOPB | US$0,01158 | 13,69% | -0,41% | - | - | - |
| 4120 |  Nilu NILU | US$0,002116 | 19,86% | 24,08% | - | - | - |
| 4121 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,14 | 0,83% | 4,34% | - | - | - |
| 4122 |  888tron 888 | US$0,3126 | 8,00% | -17,48% | - | - | - |
| 4123 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4124 |  Essek Tov ETO | US$0,004119 | 3,97% | 5,08% | - | - | - |
| 4125 |  KYSC Token KYSC | US$0,0001018 | -0,59% | -29,76% | - | - | - |
| 4126 |  Chess Coin CHESS | US$0,001988 | 1,91% | 1,72% | - | - | - |
| 4127 |  BTC Network Demand Set II BYTE | US$751,43 | 4,07% | 4,69% | - | - | - |
| 4128 |  Chad Link Set CHADLINK | US$593,27 | 11,36% | 4,61% | - | - | - |
| 4129 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.721,29 | 1,22% | 0,75% | - | - | - |
| 4130 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.585,82 | 1,22% | 0,75% | - | - | - |
| 4131 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.229,10 | 1,22% | 0,75% | - | - | - |
| 4132 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$949,59 | 4,07% | 4,75% | - | - | - |
| 4133 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.798,88 | 1,22% | 0,75% | - | - | - |
| 4134 |  ETH Price Action Candlestick Set ETHPA | US$1.338,95 | 1,22% | 0,75% | - | - | - |
| 4135 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$941,89 | 1,22% | 0,75% | - | - | - |
| 4136 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$936,01 | 1,22% | 0,75% | - | - | - |
| 4137 |  FlexETH/BTC Set FLEXETHBTC | US$944,12 | 1,22% | 0,75% | - | - | - |
| 4138 |  Intelligent Ratio Set INTRATIO | US$1.672,27 | 1,22% | 0,75% | - | - | - |
| 4139 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$521,06 | 1,22% | 0,75% | - | - | - |
| 4140 |  LINK Profit Taker Set LINKPT | US$795,46 | 10,89% | 4,47% | - | - | - |
| 4141 |  WhiteRockCasino WRC | US$0,02063 | 334,21% | 334,28% | - | - | - |
| 4142 |  iETH IETH | US$1.273,13 | -5,43% | -0,10% | - | - | - |
| 4143 |  sLINK sLINK | US$30,48 | 9,22% | 9,73% | - | - | - |
| 4144 |  sXAU SXAU | US$1.817,23 | 1,54% | 5,66% | - | - | - |
| 4145 |  sXTZ SXTZ | US$4,14 | 0,78% | -11,42% | - | - | - |
| 4146 |  iBTC (Synthetix) IBTC | US$22.435,41 | 10,84% | -9,38% | - | - | - |
| 4147 |  sBNB SBNB | US$276,14 | -0,08% | 17,74% | - | - | - |
| 4148 |  Bityuan BTY | US$0,5588 | 11,07% | 31,13% | - | - | - |
| 4149 |  Diamond Voucher DVS | US$13,74 | 5,11% | 6,73% | - | - | - |
| 4150 |  Yield Farming Token YFT | US$5,00 | -0,08% | -0,14% | - | - | - |
| 4151 |  HL Chain HL | US$0,0001489 | -13,45% | -25,98% | - | - | - |
Tabel di atas menampilkan halaman 83 dari total 88 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.