Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$58.870,89 | 3,64% | 5,11% | US$1.098.337.655.327 | US$60.258.313.191 | 18.656.718 BTC |
| 2 |  Ethereum ETH | US$1.823,45 | 0,91% | 1,35% | US$209.864.815.743 | US$24.512.917.348 | 115.092.208 ETH |
| 3 |  Cardano ADA | US$1,38 | 10,92% | 21,47% | US$44.046.287.352 | US$10.046.495.758 | 31.948.309.441 ADA |
| 4 |  Binance Coin BNB | US$269,85 | 4,55% | -3,40% | US$41.701.420.904 | US$2.271.426.252 | 154.532.785 BNB |
| 5 |  Tether USDT | US$0,9991 | -0,10% | -0,14% | US$38.660.244.602 | US$94.297.363.539 | 38.695.724.398 USDT |
| 6 |  Polkadot DOT | US$36,14 | 2,01% | -3,79% | US$33.288.119.794 | US$2.111.418.087 | 921.053.228 DOT |
| 7 |  XRP XRP | US$0,4724 | 2,12% | 2,00% | US$21.449.637.130 | US$4.341.765.347 | 45.404.028.640 XRP |
| 8 |  Uniswap UNI | US$31,34 | 4,71% | 1,20% | US$16.353.287.148 | US$763.515.293 | 521.802.496 UNI |
| 9 |  Litecoin LTC | US$206,07 | 2,50% | 2,77% | US$13.739.726.325 | US$4.362.001.168 | 66.675.715 LTC |
| 10 |  Chainlink LINK | US$31,01 | 11,08% | 3,55% | US$12.807.326.879 | US$2.339.727.784 | 413.009.556 LINK |
| 11 |  Bitcoin Cash BCH | US$540,85 | 2,40% | -1,10% | US$10.104.200.903 | US$2.658.649.338 | 18.682.231 BCH |
| 12 |  USD Coin USDC | US$0,9989 | -0,11% | -0,11% | US$9.352.365.810 | US$1.782.793.504 | 9.362.642.998 USDC |
| 13 |  Stellar XLM | US$0,4047 | 2,27% | -1,47% | US$9.157.987.247 | US$931.660.142 | 22.626.631.247 XLM |
| 14 |  Wrapped Bitcoin WBTC | US$58.921,40 | 4,25% | 4,97% | US$8.037.076.553 | US$101.570.695 | 136.403 WBTC |
| 15 |  THETA THETA | US$7,84 | 11,90% | 19,60% | US$7.841.236.420 | US$320.270.311 | 1.000.000.000 THETA |
| 16 |  Terra LUNA | US$18,59 | -6,51% | 66,74% | US$7.766.831.860 | US$1.043.820.400 | 417.858.314 LUNA |
| 17 |  Dogecoin DOGE | US$0,05765 | -1,63% | 2,94% | US$7.425.583.380 | US$861.926.643 | 128.797.571.963 DOGE |
| 18 |  Filecoin FIL | US$89,27 | 41,16% | 109,39% | US$5.188.082.531 | US$5.549.644.898 | 58.117.892 FIL |
| 19 |  Crypto.com Coin CRO | US$0,1974 | 1,77% | 14,18% | US$4.986.679.960 | US$273.750.332 | 25.263.013.692 CRO |
| 20 |  VeChain VET | US$0,07663 | 3,03% | 24,76% | US$4.928.772.541 | US$852.405.744 | 64.315.576.989 VET |
| 21 |  Aave AAVE | US$379,12 | 2,13% | -7,14% | US$4.716.940.795 | US$280.131.588 | 12.441.665 AAVE |
| 22 |  Cosmos ATOM | US$20,91 | -0,57% | 6,48% | US$4.430.663.088 | US$754.267.205 | 211.881.404 ATOM |
| 23 |  Monero XMR | US$236,02 | 2,87% | 6,96% | US$4.216.531.213 | US$554.826.263 | 17.864.949 XMR |
| 24 |  Avalanche AVAX | US$32,65 | -1,31% | 9,87% | US$4.169.564.794 | US$440.750.660 | 127.721.213 AVAX |
| 25 |  TRON TRX | US$0,05498 | 5,12% | 6,71% | US$3.939.498.644 | US$2.149.834.412 | 71.659.657.369 TRX |
| 26 |  FTX Token FTT | US$41,34 | 2,90% | 13,16% | US$3.899.949.387 | US$70.199.180 | 94.346.958 FTT |
| 27 |  EOS EOS | US$4,08 | 0,27% | 2,06% | US$3.878.639.492 | US$1.939.272.992 | 951.417.121 EOS |
| 28 |  Solana SOL | US$14,22 | 4,39% | -0,08% | US$3.799.767.227 | US$94.696.339 | 267.209.074 SOL |
| 29 |  IOTA MIOTA | US$1,36 | 2,36% | 3,70% | US$3.780.843.238 | US$91.958.467 | 2.779.530.283 MIOTA |
| 30 |  Bitcoin SV BSV | US$195,21 | 0,22% | 3,64% | US$3.646.587.382 | US$654.194.544 | 18.680.464 BSV |
| 31 |  NEM XEM | US$0,3965 | 0,83% | -34,86% | US$3.568.867.789 | US$470.913.790 | 8.999.999.999 XEM |
| 32 |  Tezos XTZ | US$4,40 | 9,23% | 5,62% | US$3.359.837.605 | US$578.580.028 | 763.390.779 XTZ |
| 33 |  Algorand ALGO | US$1,30 | 7,87% | 16,67% | US$3.352.613.058 | US$443.468.960 | 2.588.808.085 ALGO |
| 34 |  Neo NEO | US$46,05 | 12,64% | 12,58% | US$3.248.461.895 | US$1.441.145.222 | 70.538.831 NEO |
| 35 |  Chiliz CHZ | US$0,5849 | 11,66% | 134,22% | US$3.244.606.278 | US$3.114.685.606 | 5.547.664.720 CHZ |
| 36 |  Binance USD BUSD | US$0,9988 | -0,13% | -0,11% | US$3.066.205.101 | US$3.969.179.179 | 3.069.984.556 BUSD |
| 37 |  Kusama KSM | US$346,85 | 8,95% | 13,99% | US$2.937.887.410 | US$233.451.566 | 8.470.098 KSM |
| 38 |  Dai DAI | US$1,01 | 0,40% | 0,41% | US$2.861.134.335 | US$217.950.952 | 2.846.152.057 DAI |
| 39 |  Hedera Hashgraph HBAR | US$0,3625 | 5,95% | 64,56% | US$2.735.280.018 | US$694.644.477 | 7.546.005.012 HBAR |
| 40 |  Huobi Token HT | US$14,69 | -0,24% | -8,75% | US$2.665.962.253 | US$624.323.758 | 181.481.086 HT |
| 41 |  SushiSwap SUSHI | US$19,91 | -1,44% | 10,75% | US$2.533.054.800 | US$324.937.486 | 127.244.443 SUSHI |
| 42 |  Elrond EGLD | US$135,90 | 4,17% | -10,16% | US$2.329.637.182 | US$73.350.234 | 17.142.861 EGLD |
| 43 |  Dash DASH | US$229,14 | 2,60% | -2,46% | US$2.297.925.670 | US$784.151.205 | 10.028.586 DASH |
| 44 |  Synthetix SNX | US$19,19 | 2,58% | -11,54% | US$2.203.551.697 | US$103.883.314 | 114.841.533 SNX |
| 45 |  The Graph GRT | US$1,72 | 0,48% | -15,48% | US$2.144.987.739 | US$192.649.089 | 1.245.666.867 GRT |
| 46 |  Zilliqa ZIL | US$0,1996 | 28,95% | 56,22% | US$2.207.683.482 | US$983.319.041 | 11.061.200.939 ZIL |
| 47 |  Decred DCR | US$167,23 | -0,80% | -0,57% | US$2.126.747.988 | US$30.239.125 | 12.717.654 DCR |
| 48 |  UNUS SED LEO LEO | US$2,12 | 3,01% | 5,00% | US$2.114.691.264 | US$3.402.161 | 999.498.893 LEO |
| 49 |  Maker MKR | US$2.107,91 | 1,97% | -6,60% | US$2.097.872.287 | US$74.491.833 | 995.239 MKR |
| 50 |  Enjin Coin ENJ | US$2,47 | -3,51% | 49,14% | US$2.063.470.020 | US$820.035.740 | 834.313.757 ENJ |
Tabel di atas menampilkan halaman 1 dari total 88 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.