Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gas GAS | US$12,42 | 6,66% | 18,99% | US$125.780.199 | US$77.726.250 | 10.128.375 GAS |
| 302 |  ONOToken ONOT | US$0,007023 | 34,00% | 61,00% | US$126.004.891 | US$6,07 | 17.942.419.249 ONOT |
| 303 |  Mask Network MASK | US$13,97 | -12,16% | 0,75% | US$125.770.528 | US$46.830.809 | 9.000.000 MASK |
| 304 |  GreenPower GRN | US$0,03823 | -2,92% | -1,88% | US$123.557.914 | US$27.762,68 | 3.231.699.360 GRN |
| 305 |  Wootrade WOO | US$0,3185 | -10,81% | 13,74% | US$123.858.420 | US$29.377.741 | 388.892.232 WOO |
| 306 |  MonaCoin MONA | US$1,87 | 0,53% | -6,06% | US$123.125.932 | US$4.806.379 | 65.729.675 MONA |
| 307 |  Centrality CENNZ | US$0,1025 | 1,06% | 57,80% | US$122.955.477 | US$3.881.492 | 1.200.000.000 CENNZ |
| 308 |  Chimpion BNANA | US$3,88 | 2,95% | 0,23% | US$123.015.227 | US$540.031 | 31.727.387 BNANA |
| 309 |  Render Token RNDR | US$0,8546 | 59,08% | 169,10% | US$121.330.185 | US$5.600.986 | 141.968.131 RNDR |
| 310 |  Bluzelle BLZ | US$0,4565 | 24,76% | 15,29% | US$124.998.266 | US$74.905.374 | 273.823.111 BLZ |
| 311 |  NFTX NFTX | US$264,18 | 0,84% | 1,07% | US$120.375.464 | US$4.966.576 | 455.660 NFTX |
| 312 |  LBRY Credits LBC | US$0,2325 | 1,42% | 21,86% | US$121.123.318 | US$15.595.951 | 521.054.807 LBC |
| 313 |  Attila ATT | US$0,2641 | 0,39% | 46,13% | US$118.946.951 | US$544.088 | 450.382.736 ATT |
| 314 |  Darwinia Network RING | US$0,2098 | -4,73% | 29,34% | US$118.210.817 | US$6.683.005 | 563.389.222 RING |
| 315 |  Gemini Dollar GUSD | US$0,9952 | 0,26% | -0,30% | US$115.819.247 | US$11.483.624 | 116.372.944 GUSD |
| 316 |  Handshake HNS | US$0,3234 | 6,80% | 7,81% | US$117.179.010 | US$945.528 | 362.353.939 HNS |
| 317 |  WazirX WRX | US$0,4954 | 3,30% | 40,59% | US$117.662.365 | US$12.888.900 | 237.516.596 WRX |
| 318 |  Radix EXRD | US$0,1580 | 0,04% | -3,57% | US$116.136.825 | US$1.851.836 | 734.834.633 EXRD |
| 319 |  SOLVE SOLVE | US$0,3062 | 4,85% | 44,52% | US$115.076.087 | US$38.393.767 | 375.773.884 SOLVE |
| 320 |  Frax FRAX | US$1,01 | 1,31% | 2,00% | US$112.411.428 | US$8.915.719 | 110.994.966 FRAX |
| 321 |  Waltonchain WTC | US$1,53 | 8,52% | 47,97% | US$110.560.018 | US$26.635.100 | 72.133.493 WTC |
| 322 |  Atari Token ATRI | US$0,2757 | 4,50% | -0,49% | US$110.284.413 | US$228.306 | 400.000.100 ATRI |
| 323 |  Unifi Protocol DAO UNFI | US$32,20 | 1,65% | -7,79% | US$109.366.270 | US$16.166.770 | 3.396.667 UNFI |
| 324 |  Big Data Protocol BDP | US$3,40 | -9,77% | 27,31% | US$108.716.858 | US$10.882.677 | 32.000.001 BDP |
| 325 |  yOUcash YOUC | US$0,06359 | -1,31% | -3,43% | US$109.023.517 | US$298.227 | 1.714.453.706 YOUC |
| 326 |  ReddCoin RDD | US$0,003521 | -8,68% | -5,31% | US$101.423.837 | US$1.029.355 | 28.808.713.174 RDD |
| 327 |  Bella Protocol BEL | US$3,78 | -3,31% | 37,70% | US$107.668.350 | US$39.991.919 | 28.500.000 BEL |
| 328 |  Ignis IGNIS | US$0,1389 | 8,69% | 24,57% | US$105.705.837 | US$42.141.832 | 761.143.950 IGNIS |
| 329 |  DIA DIA | US$3,82 | 9,33% | 54,93% | US$107.897.622 | US$87.386.957 | 28.271.916 DIA |
| 330 |  SUN SUN | US$22,10 | 15,62% | 30,05% | US$107.132.805 | US$281.192.024 | 4.847.343 SUN |
| 331 |  REVV REVV | US$0,3831 | -5,27% | 77,35% | US$106.612.987 | US$13.383.893 | 278.270.642 REVV |
| 332 |  BarnBridge BOND | US$59,78 | -5,59% | -9,19% | US$103.890.681 | US$3.267.199 | 1.737.804 BOND |
| 333 |  AllianceBlock ALBT | US$0,6861 | -3,86% | 3,89% | US$105.557.221 | US$4.473.524 | 153.851.433 ALBT |
| 334 |  Raydium RAY | US$9,40 | -4,65% | 0,21% | US$106.024.352 | US$7.099.166 | 11.273.830 RAY |
| 335 |  PAC Global PAC | US$0,008003 | 14,76% | 115,13% | US$105.794.002 | US$479.048 | 13.218.913.753 PAC |
| 336 |  PIXEL PXL | US$0,1907 | -1,07% | 252,06% | US$106.346.935 | US$202.537.998 | 557.577.505 PXL |
| 337 |  Mobilian Coin MBN | US$0,7298 | 0,36% | -1,00% | US$103.267.672 | US$199.786 | 141.494.300 MBN |
| 338 |  XeniosCoin XNC | US$1,35 | 3,19% | 1,85% | US$103.350.627 | US$217.569 | 76.274.958 XNC |
| 339 |  Zenon ZNN | US$19,27 | 18,69% | 32,51% | US$101.588.689 | US$1.275.991 | 5.272.667 ZNN |
| 340 |  Morpheus.Network MRPH | US$2,19 | 16,48% | 3,85% | US$103.109.149 | US$2.120.903 | 47.180.014 MRPH |
| 341 |  Massnet MASS | US$1,07 | 3,50% | 10,75% | US$101.412.279 | US$5.052.080 | 94.621.990 MASS |
| 342 |  RAMP RAMP | US$0,5190 | 11,44% | 23,59% | US$101.095.000 | US$6.847.165 | 194.769.820 RAMP |
| 343 |  KLAYswap Protocol KSP | US$17,62 | -1,93% | 199,98% | US$102.843.819 | US$29.894.432 | 5.835.257 KSP |
| 344 |  Hegic HEGIC | US$0,2606 | 5,40% | -1,59% | US$100.144.367 | US$4.075.330 | 384.235.246 HEGIC |
| 345 |  Contentos COS | US$0,03405 | 4,42% | 38,02% | US$99.961.794 | US$22.209.386 | 2.935.483.788 COS |
| 346 |  bZx Protocol BZRX | US$0,5773 | -4,80% | 10,61% | US$99.546.325 | US$57.135.333 | 172.435.062 BZRX |
| 347 |  Firo FIRO | US$8,44 | -3,13% | 8,28% | US$98.351.141 | US$8.080.691 | 11.653.491 FIRO |
| 348 |  Switcheo SWTH | US$0,07093 | 17,18% | 82,34% | US$97.432.384 | US$859.981 | 1.373.719.047 SWTH |
| 349 |  Ethernity Chain ERN | US$22,53 | -4,14% | 134,82% | US$97.783.403 | US$11.611.936 | 4.340.000 ERN |
| 350 |  Lambda LAMB | US$0,06916 | -2,23% | 39,32% | US$99.326.263 | US$65.927.115 | 1.436.160.239 LAMB |
Tabel di atas menampilkan halaman 7 dari total 88 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.