Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Origin Protocol OGN | US$1,03 | 1,74% | 38,16% | US$270.599.100 | US$125.142.619 | 262.347.132 OGN |
| 152 |  Serum SRM | US$5,30 | -1,05% | -9,77% | US$265.032.494 | US$107.176.925 | 50.000.000 SRM |
| 153 |  BORA BORA | US$0,3188 | -1,17% | 43,87% | US$272.049.636 | US$210.046.376 | 853.244.247 BORA |
| 154 |  MyNeighborAlice ALICE | US$14,65 | -13,13% | 0,00% | US$254.888.550 | US$115.328.379 | 17.400.000 ALICE |
| 155 |  Ampleforth AMPL | US$0,8786 | 4,35% | -10,11% | US$243.218.185 | US$3.351.763 | 276.818.622 AMPL |
| 156 |  NuCypher NU | US$0,5961 | 4,75% | -13,42% | US$243.370.863 | US$28.239.498 | 408.250.000 NU |
| 157 |  Storj STORJ | US$0,9445 | 2,22% | 35,35% | US$239.120.395 | US$59.166.131 | 253.180.851 STORJ |
| 158 |  SingularityNET AGI | US$0,2730 | -2,30% | 24,52% | US$236.127.589 | US$4.660.894 | 865.080.831 AGI |
| 159 |  RSK Infrastructure Framework RIF | US$0,3340 | 5,12% | 5,04% | US$237.179.499 | US$7.731.261 | 710.206.676 RIF |
| 160 |  Wanchain WAN | US$1,39 | 2,21% | 52,66% | US$235.439.313 | US$32.643.301 | 169.028.581 WAN |
| 161 |  Numeraire NMR | US$47,65 | 6,53% | 17,95% | US$227.785.273 | US$32.713.179 | 4.780.124 NMR |
| 162 |  IRISnet IRIS | US$0,2377 | 11,92% | 42,97% | US$229.662.506 | US$60.693.484 | 966.032.377 IRIS |
| 163 |  Orchid OXT | US$0,6169 | 1,60% | 11,77% | US$226.767.826 | US$32.980.607 | 367.584.352 OXT |
| 164 |  Gnosis GNO | US$150,90 | -0,06% | 0,90% | US$227.040.428 | US$1.396.403 | 1.504.587 GNO |
| 165 |  Secret SCRT | US$3,16 | 7,60% | 6,21% | US$220.539.789 | US$7.519.698 | 69.703.477 SCRT |
| 166 |  Bitcoin Standard Hashrate Token BTCST | US$374,74 | 1,02% | 17,68% | US$220.867.671 | US$30.391.137 | 589.388 BTCST |
| 167 |  Everipedia IQ | US$0,02270 | -2,36% | 135,06% | US$226.904.346 | US$91.452.206 | 9.994.086.685 IQ |
| 168 |  BitShares BTS | US$0,07362 | -0,99% | 19,44% | US$220.493.039 | US$24.672.412 | 2.994.870.000 BTS |
| 169 |  JUST JST | US$0,09582 | 36,60% | 62,86% | US$216.591.608 | US$663.223.202 | 2.260.326.706 JST |
| 170 |  Travala.com AVA | US$4,16 | 3,64% | 19,58% | US$212.121.835 | US$19.052.971 | 51.021.500 AVA |
| 171 |  Bitcoin Diamond BCD | US$1,14 | -0,68% | 2,48% | US$212.817.165 | US$4.421.675 | 186.492.898 BCD |
| 172 |  Hifi Finance MFT | US$0,02151 | -1,78% | 27,68% | US$215.058.095 | US$80.792.927 | 10.000.000.000 MFT |
| 173 |  TrustSwap SWAP | US$2,54 | -1,95% | -18,34% | US$205.042.072 | US$5.051.054 | 80.827.992 SWAP |
| 174 |  Litentry LIT | US$10,80 | -5,22% | 21,85% | US$197.804.945 | US$45.101.569 | 18.310.698 LIT |
| 175 |  TomoChain TOMO | US$2,41 | 0,49% | -7,92% | US$194.279.434 | US$18.368.535 | 80.772.888 TOMO |
| 176 |  iExec RLC RLC | US$2,45 | -11,15% | 13,99% | US$195.939.014 | US$34.537.469 | 80.070.793 RLC |
| 177 |  Komodo KMD | US$1,54 | 4,86% | 4,02% | US$192.221.478 | US$16.993.344 | 124.724.817 KMD |
| 178 |  Stratis STRAX | US$1,49 | -2,70% | 6,26% | US$192.381.538 | US$16.924.840 | 129.289.760 STRAX |
| 179 |  Ultra UOS | US$0,6766 | 1,13% | 52,24% | US$191.346.943 | US$4.814.796 | 282.792.328 UOS |
| 180 |  ZB Token ZB | US$0,4128 | -0,07% | -1,73% | US$191.242.862 | US$10.979.544 | 463.288.810 ZB |
| 181 |  Velas VLX | US$0,08974 | 4,09% | 97,61% | US$190.631.540 | US$6.395.883 | 2.124.380.663 VLX |
| 182 |  Haven Protocol XHV | US$13,26 | 3,29% | 7,05% | US$186.509.744 | US$1.420.056 | 14.062.604 XHV |
| 183 |  Injective Protocol INJ | US$11,89 | 5,86% | -4,93% | US$186.281.386 | US$30.997.443 | 15.670.862 INJ |
| 184 |  Steem STEEM | US$0,4910 | 4,95% | 6,62% | US$185.028.293 | US$17.930.883 | 376.806.509 STEEM |
| 185 |  Unibright UBT | US$1,22 | -0,15% | 0,38% | US$182.675.693 | US$3.457.536 | 149.999.999 UBT |
| 186 |  Sora XOR | US$521,77 | 2,85% | -3,87% | US$182.618.877 | US$5.213.163 | 350.000 XOR |
| 187 |  district0x DNT | US$0,3025 | 9,89% | 10,20% | US$181.505.400 | US$29.671.045 | 600.000.000 DNT |
| 188 |  Chromia CHR | US$0,4151 | 4,79% | 37,45% | US$178.394.150 | US$195.042.222 | 429.797.324 CHR |
| 189 |  Syscoin SYS | US$0,2905 | 10,72% | 40,30% | US$176.806.087 | US$8.552.357 | 608.578.043 SYS |
| 190 |  Ark ARK | US$1,39 | 1,08% | 0,48% | US$177.949.977 | US$13.999.800 | 127.728.607 ARK |
| 191 |  12Ships TSHP | US$0,02968 | 7,57% | 123,49% | US$146.956.053 | US$199.047.579 | 4.951.175.530 TSHP |
| 192 |  aelf ELF | US$0,3185 | 2,02% | 10,04% | US$173.430.326 | US$42.340.867 | 544.480.200 ELF |
| 193 |  Thunder Token TT | US$0,02472 | 6,38% | 90,50% | US$167.970.851 | US$114.697.945 | 6.794.738.093 TT |
| 194 |  Kin KIN | US$0,0001076 | -2,08% | 16,42% | US$163.412.865 | US$533.049 | 1.518.114.145.968 KIN |
| 195 |  CyberVein CVT | US$0,1549 | 4,73% | -4,78% | US$164.226.833 | US$4.233.831 | 1.060.404.496 CVT |
| 196 |  Loom Network LOOM | US$0,1650 | 0,17% | 17,08% | US$160.112.815 | US$34.669.753 | 970.520.754 LOOM |
| 197 |  Divi DIVI | US$0,07290 | -3,16% | 2,82% | US$160.357.600 | US$493.336 | 2.199.655.191 DIVI |
| 198 |  Syntropy NOIA | US$0,4768 | -1,82% | 10,74% | US$160.281.156 | US$3.084.470 | 336.140.081 NOIA |
| 199 |  Phala Network PHA | US$0,8884 | -1,16% | 42,58% | US$157.823.246 | US$29.428.820 | 177.645.045 PHA |
| 200 |  Power Ledger POWR | US$0,3537 | 2,85% | 5,15% | US$153.062.479 | US$25.983.330 | 432.799.654 POWR |
Tabel di atas menampilkan halaman 4 dari total 88 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.