Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kyber Network KNC | US$2,77 | 24,45% | 34,57% | US$567.799.677 | US$333.551.350 | 205.051.204 KNC |
| 102 |  HUSD HUSD | US$0,9994 | -0,01% | -0,08% | US$566.527.127 | US$1.036.950.774 | 566.867.227 HUSD |
| 103 |  Helium HNT | US$7,61 | 7,82% | 16,32% | US$567.672.268 | US$16.735.091 | 74.589.216 HNT |
| 104 |  Bitcoin Gold BTG | US$31,99 | 4,03% | -6,12% | US$560.299.855 | US$40.626.452 | 17.513.924 BTG |
| 105 |  ZKSwap ZKS | US$2,83 | 4,36% | 3,42% | US$558.289.194 | US$89.305.301 | 197.440.000 ZKS |
| 106 |  Quant QNT | US$44,95 | 8,00% | 9,08% | US$542.676.060 | US$11.607.099 | 12.072.738 QNT |
| 107 |  Energy Web Token EWT | US$16,84 | -3,04% | 10,06% | US$506.341.142 | US$6.569.033 | 30.062.138 EWT |
| 108 |  Lisk LSK | US$3,93 | 18,27% | 21,43% | US$501.417.517 | US$92.212.634 | 127.539.476 LSK |
| 109 |  Verge XVG | US$0,03012 | 1,33% | 21,83% | US$495.054.124 | US$33.231.365 | 16.437.759.649 XVG |
| 110 |  Fetch.ai FET | US$0,6586 | 7,00% | 44,42% | US$491.407.353 | US$57.188.450 | 746.113.681 FET |
| 111 |  Ankr ANKR | US$0,06975 | -5,80% | 66,98% | US$487.977.865 | US$187.594.708 | 6.996.232.711 ANKR |
| 112 |  SKALE Network SKL | US$0,7255 | 3,50% | 38,87% | US$479.151.893 | US$120.096.776 | 660.416.667 SKL |
| 113 |  Arweave AR | US$14,37 | 9,51% | -4,98% | US$479.732.739 | US$12.070.069 | 33.394.701 AR |
| 114 |  Alpha Finance Lab ALPHA | US$1,81 | 8,88% | 11,27% | US$453.209.278 | US$164.070.263 | 250.153.035 ALPHA |
| 115 |  Reef REEF | US$0,03954 | 1,62% | 11,25% | US$445.579.253 | US$124.429.528 | 11.268.898.338 REEF |
| 116 |  Venus XVS | US$49,12 | 14,69% | 2,55% | US$440.284.675 | US$94.692.977 | 8.962.640 XVS |
| 117 |  Golem GLM | US$0,4445 | 3,94% | -5,12% | US$444.538.065 | US$20.300.060 | 1.000.000.000 GLM |
| 118 |  HedgeTrade HEDG | US$1,24 | 3,11% | 9,53% | US$433.680.813 | US$115.999 | 348.731.468 HEDG |
| 119 |  IoTeX IOTX | US$0,04472 | 4,00% | 25,75% | US$431.285.105 | US$101.078.328 | 9.644.304.442 IOTX |
| 120 |  DODO DODO | US$4,20 | -2,10% | 14,57% | US$420.065.144 | US$32.485.366 | 100.106.523 DODO |
| 121 |  Telcoin TEL | US$0,007700 | -5,05% | 39,57% | US$394.757.100 | US$11.334.545 | 51.270.110.195 TEL |
| 122 |  WAX WAXP | US$0,2584 | 2,41% | 51,43% | US$397.294.746 | US$82.282.424 | 1.537.258.058 WAXP |
| 123 |  Nervos Network CKB | US$0,01608 | 0,96% | 20,35% | US$390.856.657 | US$31.446.296 | 24.310.450.366 CKB |
| 124 |  MVL MVL | US$0,03449 | 6,18% | 260,18% | US$403.536.854 | US$442.355.696 | 11.699.126.857 MVL |
| 125 |  KuCoin Token KCS | US$4,80 | 3,66% | -2,40% | US$384.668.797 | US$10.427.533 | 80.118.638 KCS |
| 126 |  Balancer BAL | US$54,25 | 0,39% | 20,14% | US$376.708.819 | US$190.883.433 | 6.943.831 BAL |
| 127 |  Kava.io KAVA | US$6,28 | 0,77% | 54,51% | US$367.498.268 | US$261.162.896 | 58.524.186 KAVA |
| 128 |  FunFair FUN | US$0,03530 | -2,25% | 7,84% | US$363.584.785 | US$12.309.383 | 10.298.879.189 FUN |
| 129 |  VeThor Token VTHO | US$0,01093 | 8,32% | 86,55% | US$364.346.906 | US$72.173.383 | 33.339.733.344 VTHO |
| 130 |  Status SNT | US$0,1046 | 7,97% | 10,16% | US$363.058.936 | US$93.586.989 | 3.470.483.788 SNT |
| 131 |  Augur REP | US$30,95 | 1,99% | -7,63% | US$340.489.254 | US$57.844.258 | 11.000.000 REP |
| 132 |  Polymath POLY | US$0,5647 | -3,57% | 33,28% | US$341.149.426 | US$53.930.138 | 604.138.367 POLY |
| 133 |  Badger DAO BADGER | US$43,72 | -1,74% | -8,16% | US$333.098.450 | US$22.984.315 | 7.618.447 BADGER |
| 134 |  Dent DENT | US$0,003557 | 13,04% | 73,32% | US$327.671.583 | US$26.221.508 | 92.111.690.904 DENT |
| 135 |  Oasis Network ROSE | US$0,2080 | 4,62% | 45,94% | US$312.023.415 | US$59.239.713 | 1.500.000.000 ROSE |
| 136 |  StormX STMX | US$0,03843 | 48,57% | 211,68% | US$319.613.163 | US$1.017.857.474 | 8.315.901.032 STMX |
| 137 |  TrueUSD TUSD | US$1,0000 | 0,01% | -0,05% | US$308.646.934 | US$113.692.695 | 308.651.828 TUSD |
| 138 |  Polkastarter POLS | US$5,04 | 6,35% | 17,81% | US$304.110.002 | US$157.643.685 | 60.295.000 POLS |
| 139 |  Band Protocol BAND | US$14,21 | 5,62% | 2,61% | US$291.149.593 | US$129.192.702 | 20.494.033 BAND |
| 140 |  OriginTrail TRAC | US$0,8208 | -7,01% | 23,13% | US$288.025.571 | US$1.880.951 | 350.925.979 TRAC |
| 141 |  Civic CVC | US$0,4286 | 2,16% | -1,82% | US$287.188.541 | US$45.794.898 | 670.000.000 CVC |
| 142 |  Swipe SXP | US$3,25 | 2,85% | 2,79% | US$284.099.197 | US$319.512.299 | 87.536.975 SXP |
| 143 |  QuarkChain QKC | US$0,04256 | -0,51% | 103,60% | US$272.402.454 | US$94.841.514 | 6.399.906.497 QKC |
| 144 |  Celer Network CELR | US$0,05136 | -5,00% | 59,36% | US$279.797.356 | US$75.406.280 | 5.448.112.747 CELR |
| 145 |  COTI COTI | US$0,4127 | 12,77% | 1,80% | US$276.381.828 | US$123.470.739 | 669.740.238 COTI |
| 146 |  MaidSafeCoin MAID | US$0,6069 | 0,61% | 8,09% | US$274.641.379 | US$1.901.394 | 452.552.412 MAID |
| 147 |  Metadium META | US$0,2146 | 16,74% | 213,39% | US$267.275.696 | US$742.422.200 | 1.245.430.304 META |
| 148 |  Utrust UTK | US$0,6067 | -3,74% | 42,77% | US$272.997.586 | US$25.411.759 | 450.000.000 UTK |
| 149 |  Aragon ANT | US$6,84 | 0,00% | 32,55% | US$270.797.213 | US$62.219.185 | 39.609.523 ANT |
| 150 |  Ardor ARDR | US$0,2705 | 10,09% | 24,70% | US$270.223.225 | US$53.563.050 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 3 dari total 88 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.