Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$7,24 | 3,62% | 5,15% | US$4.089.491.014 | US$14.178.317 | 564.970.555 CTC |
| 202 |  Bridge Oracle BRG | US$0,2798 | -1,38% | -13,87% | US$2.239.143.294 | US$13.908.381 | 8.002.167.205 BRG |
| 203 |  HEX HEX | US$0,01234 | 6,62% | 45,44% | US$2.140.555.841 | US$5.345.994 | 173.411.074.413 HEX |
| 204 |  Counos X CCXX | US$92,40 | -0,01% | -0,33% | US$1.647.576.515 | US$5.415.125 | 17.831.253 CCXX |
| 205 |  Huobi BTC HBTC | US$58.628,08 | 4,04% | 5,51% | US$1.636.097.144 | US$291.779.841 | 27.906 HBTC |
| 206 |  Wrapped BNB WBNB | US$272,38 | 5,49% | -1,47% | US$1.586.944.675 | US$541.803.142 | 5.826.296 WBNB |
| 207 |  DeFiChain DFI | US$3,64 | 3,16% | -2,15% | US$1.453.645.283 | US$8.987.135 | 399.130.583 DFI |
| 208 |  WhiteCoin XWC | US$1,90 | -5,63% | -10,08% | US$1.356.205.597 | US$1.941.364 | 712.272.669 XWC |
| 209 |  INO COIN INO | US$7,24 | 3,89% | 4,41% | US$1.302.478.271 | US$409.623 | 180.003.180 INO |
| 210 |  ThoreCoin THR | US$11.475,03 | 3,97% | 4,98% | US$994.724.659 | US$63.367,60 | 86.686 THR |
| 211 |  Nestree EGG | US$0,6557 | 6,00% | 10,00% | US$978.659.393 | US$4.510.368 | 1.492.530.850 EGG |
| 212 |  The Transfer Token TTT | US$7,45 | 5,29% | 12,57% | US$783.530.151 | US$1.894.010 | 105.128.455 TTT |
| 213 |  BitMax Token BTMX | US$1,20 | 1,24% | 21,71% | US$790.079.068 | US$13.084.385 | 660.615.274 BTMX |
| 214 |  Orbit Chain ORC | US$1,16 | 13,17% | 60,50% | US$540.630.845 | US$53.664.215 | 465.987.647 ORC |
| 215 |  Conflux Network CFX | US$0,7870 | 35,64% | 31,13% | US$543.974.645 | US$15.467.410 | 691.225.929 CFX |
| 216 |  Mixin XIN | US$932,33 | 8,46% | 201,18% | US$499.450.888 | US$4.366.839 | 535.703 XIN |
| 217 |  Bitpanda Ecosystem Token BEST | US$1,16 | 6,80% | 24,07% | US$483.245.069 | US$799.713 | 417.348.513 BEST |
| 218 |  Venus BNB vBNB | US$5,44 | 4,45% | -3,34% | US$458.372.066 | - | 84.327.095 vBNB |
| 219 |  NXM NXM | US$69,76 | 0,83% | 1,29% | US$444.656.379 | US$97.746,99 | 6.374.338 NXM |
| 220 |  XinFin Network XDC | US$0,03665 | -2,33% | 1,54% | US$449.063.853 | US$3.558.100 | 12.252.281.988 XDC |
| 221 |  Klever KLV | US$0,1078 | 11,59% | -6,64% | US$430.391.700 | US$6.126.799 | 3.993.006.913 KLV |
| 222 |  Orion Protocol ORN | US$20,49 | 5,05% | 7,34% | US$423.168.859 | US$31.603.809 | 20.650.000 ORN |
| 223 |  The Sandbox SAND | US$0,6090 | 2,07% | 25,39% | US$418.301.621 | US$289.467.292 | 686.821.749 SAND |
| 224 |  Livepeer LPT | US$18,12 | 148,98% | 275,46% | US$383.466.749 | US$16.563.643 | 21.164.655 LPT |
| 225 |  Electroneum ETN | US$0,01967 | 2,58% | 43,26% | US$351.032.539 | US$1.331.853 | 17.846.744.881 ETN |
| 226 |  Bitcoin Cash ABC BCHA | US$18,68 | 16,27% | 21,71% | US$346.852.422 | US$8.275.833 | 18.572.921 BCHA |
| 227 |  Zelwin ZLW | US$4,86 | 0,14% | 1,71% | US$343.354.073 | US$193.905 | 70.683.483 ZLW |
| 228 |  stETH (Lido) STETH | US$1.780,36 | 0,86% | 1,79% | US$332.579.692 | US$29.241,44 | 186.805 STETH |
| 229 |  GNY GNY | US$1,69 | 1,34% | -8,29% | US$325.850.540 | US$675.063 | 192.376.657 GNY |
| 230 |  Mirror Protocol MIR | US$7,04 | -0,34% | -2,61% | US$316.696.366 | US$20.180.380 | 44.985.789 MIR |
| 231 |  Mdex MDX | US$4,08 | 6,92% | -6,62% | US$310.562.010 | US$292.718.152 | 76.160.000 MDX |
| 232 |  Keep Network KEEP | US$0,6097 | 0,67% | 38,39% | US$306.998.358 | US$3.827.288 | 503.545.158 KEEP |
| 233 |  Linear LINA | US$0,1215 | 23,78% | 28,14% | US$309.105.877 | US$39.731.350 | 2.543.398.296 LINA |
| 234 |  Hathor HTR | US$1,62 | 4,08% | 65,90% | US$292.292.442 | US$5.176.106 | 180.833.876 HTR |
| 235 |  SafePal SFP | US$2,71 | -5,07% | 44,16% | US$292.891.202 | US$118.557.425 | 108.166.667 SFP |
| 236 |  RedFOX Labs RFOX | US$0,1993 | 20,79% | 29,45% | US$261.530.485 | US$3.496.560 | 1.312.000.760 RFOX |
| 237 |  dKargo DKA | US$0,3330 | 8,62% | 158,54% | US$266.585.547 | US$581.354.137 | 800.598.533 DKA |
| 238 |  Venus BTC vBTC | US$1.232,56 | 9,09% | 10,06% | US$253.706.202 | - | 205.836 vBTC |
| 239 |  Sologenic SOLO | US$1,27 | 1,79% | 4,93% | US$253.882.852 | US$987.044 | 200.001.808 SOLO |
| 240 |  Amp AMP | US$0,02518 | 7,17% | -2,70% | US$252.789.508 | US$2.977.935 | 10.040.480.895 AMP |
| 241 |  MATH MATH | US$2,17 | -3,34% | 33,79% | US$248.688.653 | US$2.523.954 | 114.356.164 MATH |
| 242 |  botXcoin BOTX | US$0,1505 | 3,47% | 0,40% | US$245.684.569 | US$39,53 | 1.632.102.305 BOTX |
| 243 |  Idea Chain Coin ICH | US$4,66 | -3,24% | 23,94% | US$239.076.564 | US$3.984,80 | 51.250.580 ICH |
| 244 |  Eauric EAURIC | US$8,33 | 0,52% | -1,50% | US$226.881.980 | US$13.370.918 | 27.240.513 EAURIC |
| 245 |  Venus XVS vXVS | US$0,9835 | 14,69% | 2,60% | US$220.733.885 | - | 224.433.925 vXVS |
| 246 |  SuperFarm SUPER | US$2,15 | 10,86% | 85,54% | US$215.870.054 | US$7.748.523 | 100.500.000 SUPER |
| 247 |  Akash Network AKT | US$5,18 | 3,32% | -6,38% | US$212.858.647 | US$1.700.599 | 41.058.701 AKT |
| 248 |  Axie Infinity AXS | US$4,96 | -9,52% | 28,08% | US$213.879.682 | US$40.822.891 | 43.150.784 AXS |
| 249 |  MimbleWimbleCoin MWC | US$18,73 | -11,29% | -25,64% | US$200.693.973 | US$914.589 | 10.714.985 MWC |
| 250 |  Audius AUDIO | US$1,63 | -5,99% | 60,81% | US$195.538.023 | US$41.255.429 | 120.000.000 AUDIO |
Tabel di atas menampilkan halaman 5 dari total 88 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.