Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  xDai STAKE | US$23,14 | -1,73% | -1,55% | US$97.459.952 | US$2.733.102 | 4.211.169 STAKE |
| 352 |  Venus USDC vUSDC | US$0,02028 | -0,09% | -0,04% | US$96.744.885 | - | 4.771.015.133 vUSDC |
| 353 |  Cartesi CTSI | US$0,3255 | -5,82% | 26,73% | US$96.994.692 | US$36.637.916 | 297.997.352 CTSI |
| 354 |  Metal MTL | US$1,46 | -6,07% | 12,48% | US$95.506.088 | US$33.226.786 | 65.588.845 MTL |
| 355 |  ChainX PCX | US$12,20 | 3,54% | 13,56% | US$94.221.631 | US$1.513.695 | 7.723.350 PCX |
| 356 |  Frontier FRONT | US$2,58 | 9,65% | 16,93% | US$93.720.977 | US$47.662.373 | 36.350.000 FRONT |
| 357 |  Enzyme MLN | US$52,06 | 0,82% | 23,42% | US$93.332.055 | US$2.430.788 | 1.792.723 MLN |
| 358 |  Ferrum Network FRM | US$0,6193 | 2,71% | 10,21% | US$92.879.902 | US$2.729.501 | 149.974.866 FRM |
| 359 |  BTU Protocol BTU | US$1,01 | 76,38% | 75,69% | US$91.272.336 | US$3.247,63 | 90.514.336 BTU |
| 360 |  Oxen OXEN | US$1,70 | 21,36% | 67,34% | US$90.644.378 | US$1.096.219 | 53.317.866 OXEN |
| 361 |  Energi NRG | US$2,34 | 1,32% | -2,26% | US$91.197.740 | US$3.989.454 | 39.037.944 NRG |
| 362 |  API3 API3 | US$6,50 | 1,82% | 29,00% | US$89.992.195 | US$28.472.170 | 13.847.549 API3 |
| 363 |  CertiK CTK | US$2,51 | 0,77% | 18,13% | US$89.693.407 | US$13.264.355 | 35.764.092 CTK |
| 364 |  MovieBloc MBL | US$0,01416 | 1,43% | 187,75% | US$91.925.378 | US$152.864.769 | 6.492.802.033 MBL |
| 365 |  Bridge Mutual BMI | US$3,65 | -3,80% | 75,71% | US$88.223.306 | US$1.276.202 | 24.187.284 BMI |
| 366 |  NULS NULS | US$0,8887 | 0,54% | 13,01% | US$88.530.897 | US$53.687.462 | 99.620.739 NULS |
| 367 |  BioPassport Token BIOT | US$0,04007 | 3,54% | -3,33% | US$88.124.037 | US$3.996.095 | 2.199.296.000 BIOT |
| 368 |  Zap ZAP | US$0,3699 | -3,47% | 19,20% | US$87.345.900 | US$3.989.984 | 236.144.465 ZAP |
| 369 |  DuckDaoDime DDIM | US$84,18 | 1,78% | 29,02% | US$87.089.122 | US$2.106.135 | 1.034.535 DDIM |
| 370 |  Nexus NXS | US$1,24 | -0,02% | -2,54% | US$86.716.474 | US$976.212 | 70.020.012 NXS |
| 371 |  DFI.Money YFII | US$2.259,35 | 1,49% | -0,53% | US$87.201.691 | US$62.051.647 | 38.596 YFII |
| 372 |  Constellation DAG | US$0,06861 | -6,44% | 50,73% | US$86.926.589 | US$2.807.478 | 1.266.911.931 DAG |
| 373 |  SUKU SUKU | US$0,7407 | 7,46% | 63,08% | US$85.843.989 | US$579.990 | 115.900.003 SUKU |
| 374 |  Bytecoin BCN | US$0,0004663 | 11,84% | 4,14% | US$85.836.538 | US$129.776 | 184.066.828.814 BCN |
| 375 |  Frax Share FXS | US$11,16 | -2,73% | 35,90% | US$85.831.204 | US$20.139.160 | 7.693.933 FXS |
| 376 |  ARPA Chain ARPA | US$0,08149 | -5,85% | 14,18% | US$85.849.154 | US$23.523.113 | 1.053.433.449 ARPA |
| 377 |  WINk WIN | US$0,0002698 | 3,55% | 15,72% | US$84.611.972 | US$21.314.733 | 313.607.571.387 WIN |
| 378 |  WaykiChain WICC | US$0,4026 | -0,21% | 32,53% | US$84.536.532 | US$5.409.137 | 210.000.000 WICC |
| 379 |  inSure DeFi SURE | US$0,005418 | 8,87% | 39,00% | US$83.973.843 | US$488.836 | 15.499.745.246 SURE |
| 380 |  Radicle RAD | US$17,06 | 7,45% | 51,24% | US$83.671.655 | US$2.005.240 | 4.903.705 RAD |
| 381 |  DAO Maker DAO | US$5,15 | 4,77% | 18,26% | US$84.459.475 | US$7.178.952 | 16.400.000 DAO |
| 382 |  RChain REV | US$0,1726 | 7,04% | -14,26% | US$83.325.847 | US$318.802 | 482.733.161 REV |
| 383 |  NKN NKN | US$0,1422 | -0,77% | 41,26% | US$83.017.445 | US$22.652.590 | 583.666.666 NKN |
| 384 |  Kylin KYL | US$1,64 | -8,70% | 71,31% | US$81.748.825 | US$7.209.103 | 49.845.666 KYL |
| 385 |  YIELD App YLD | US$0,8842 | 8,49% | -1,31% | US$81.208.921 | US$4.149.115 | 91.842.956 YLD |
| 386 |  DxChain Token DX | US$0,001643 | 6,04% | 15,13% | US$82.157.912 | US$255.785 | 50.000.000.000 DX |
| 387 |  DREP DREP | US$0,02022 | 25,43% | 63,45% | US$80.321.527 | US$35.757.487 | 3.972.952.874 DREP |
| 388 |  Wrapped NXM WNXM | US$48,40 | 2,76% | -1,60% | US$81.159.857 | US$10.716.041 | 1.676.964 WNXM |
| 389 |  Refereum RFR | US$0,01658 | 84,77% | 199,18% | US$82.862.225 | US$85.745.771 | 4.999.180.100 RFR |
| 390 |  Cashaa CAS | US$0,1175 | 3,59% | -25,97% | US$80.964.675 | US$266.689 | 689.232.968 CAS |
| 391 |  Flamingo FLM | US$0,5362 | 13,96% | 24,01% | US$80.437.254 | US$43.248.775 | 150.000.000 FLM |
| 392 |  Huobi Pool Token HPT | US$0,01438 | -1,00% | -14,55% | US$80.550.836 | US$2.103.684 | 5.602.660.587 HPT |
| 393 |  Aergo AERGO | US$0,3024 | -6,55% | 15,18% | US$79.838.889 | US$48.263.915 | 264.019.890 AERGO |
| 394 |  Harvest Finance FARM | US$155,84 | -4,67% | -35,26% | US$79.589.153 | US$2.683.995 | 510.698 FARM |
| 395 |  Perlin PERL | US$0,1623 | -6,98% | 43,18% | US$79.689.857 | US$24.336.434 | 490.938.908 PERL |
| 396 |  Verasity VRA | US$0,02081 | 4,62% | 180,29% | US$80.750.922 | US$43.725.721 | 3.880.889.139 VRA |
| 397 |  Marlin POND | US$0,1714 | 3,31% | 20,41% | US$78.554.069 | US$15.618.540 | 458.345.924 POND |
| 398 |  DigitalBits XDB | US$0,1020 | 15,27% | 67,76% | US$77.884.907 | US$1.952.214 | 763.405.983 XDB |
| 399 |  PIVX PIVX | US$1,20 | 8,80% | 5,08% | US$78.197.976 | US$1.838.761 | 65.180.592 PIVX |
| 400 |  JustLiquidity JUL | US$179,66 | -3,60% | -12,83% | US$78.487.408 | US$6.713.180 | 436.871 JUL |
Tabel di atas menampilkan halaman 8 dari total 88 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.