Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Alpha Quark Token AQT | US$8,32 | 6,00% | 15,57% | US$42.527.451 | US$44.573.255 | 5.109.336 AQT |
| 552 |  BigONE Token ONE | US$0,004505 | 9,25% | 12,08% | US$42.564.115 | US$5.945.933 | 9.449.081.034 ONE |
| 553 |  Robonomics.network XRT | US$44,53 | 11,47% | 24,58% | US$42.285.351 | US$2.552.978 | 949.534 XRT |
| 554 |  Neblio NEBL | US$2,42 | -0,03% | -4,31% | US$41.758.369 | US$869.322 | 17.221.919 NEBL |
| 555 |  Celo Dollar CUSD | US$1,00 | -0,01% | -0,32% | US$42.039.458 | US$395.429 | 41.985.160 CUSD |
| 556 |  Stafi FIS | US$3,70 | 6,17% | 25,95% | US$41.466.171 | US$12.521.408 | 11.217.512 FIS |
| 557 |  DAD DAD | US$0,3096 | 10,20% | 45,20% | US$41.674.105 | US$1.629.310 | 134.601.733 DAD |
| 558 |  Navcoin NAV | US$0,5755 | 17,96% | 27,50% | US$40.997.837 | US$1.217.570 | 71.242.885 NAV |
| 559 |  OptionRoom ROOM | US$3,37 | 0,92% | 47,93% | US$41.092.946 | US$857.129 | 12.197.822 ROOM |
| 560 |  Bitball Treasure BTRS | US$90,93 | 3,56% | -15,69% | US$40.917.397 | US$934.637 | 450.000 BTRS |
| 561 |  Crowns CWS | US$50,71 | -8,38% | 58,99% | US$40.206.239 | US$8.479.314 | 792.919 CWS |
| 562 |  Oraichain Token ORAI | US$42,05 | 0,15% | 7,09% | US$39.599.340 | US$1.544.887 | 941.774 ORAI |
| 563 |  BoringDAO BOR | US$494,64 | 1,63% | -10,94% | US$40.087.651 | US$7.617.814 | 81.044 BOR |
| 564 |  RioDeFi RFUEL | US$0,1564 | -0,76% | 7,43% | US$40.030.542 | US$4.432.257 | 255.967.849 RFUEL |
| 565 |  Veritaseum VERI | US$18,52 | 4,03% | -1,24% | US$39.819.889 | US$30.595,20 | 2.149.646 VERI |
| 566 |  YUSRA YUSRA | US$1,04 | -25,33% | -33,85% | US$39.766.858 | US$31.620,58 | 38.175.863 YUSRA |
| 567 |  DMarket DMT | US$0,7032 | -3,70% | 16,23% | US$40.029.814 | US$8.149.088 | 56.921.773 DMT |
| 568 |  RING X PLATFORM RINGX | US$0,1881 | -1,44% | 237,38% | US$40.567.244 | US$33.019.971 | 215.624.009 RINGX |
| 569 |  Smartlands Network SLT | US$7,68 | 35,27% | 28,48% | US$39.175.631 | US$487.453 | 5.100.896 SLT |
| 570 |  Bitrue Coin BTR | US$0,2995 | -19,03% | 150,12% | US$39.094.980 | US$11.593.415 | 130.521.128 BTR |
| 571 |  Bifrost BFC | US$0,07896 | 6,12% | 34,50% | US$39.336.972 | US$1.933.040 | 498.174.199 BFC |
| 572 |  Raiden Network Token RDN | US$0,7589 | 6,68% | 55,96% | US$38.699.881 | US$3.130.271 | 50.991.692 RDN |
| 573 |  Grin GRIN | US$0,5619 | -0,76% | 22,49% | US$38.291.642 | US$8.951.951 | 68.151.060 GRIN |
| 574 |  Newscrypto NWC | US$0,3950 | 3,75% | 124,29% | US$37.616.265 | US$1.028.953 | 95.233.119 NWC |
| 575 |  Wabi WABI | US$0,3855 | -8,70% | 28,85% | US$37.663.767 | US$2.476.329 | 97.699.999 WABI |
| 576 |  88mph MPH | US$123,24 | 4,14% | 4,46% | US$37.263.557 | US$1.720.906 | 302.375 MPH |
| 577 |  COVER Protocol COVER | US$627,01 | 11,74% | 22,10% | US$37.739.555 | US$4.805.503 | 60.190 COVER |
| 578 |  Etherisc DIP Token DIP | US$0,2188 | 2,12% | -18,84% | US$40.020.731 | US$1.609.560 | 182.918.489 DIP |
| 579 |  DigixDAO DGD | US$352,88 | 1,65% | 1,93% | US$37.118.323 | US$198.026 | 105.187 DGD |
| 580 |  Aurora AOA | US$0,003771 | 2,85% | 40,52% | US$37.413.355 | US$7.879.673 | 9.922.395.097 AOA |
| 581 |  Vertcoin VTC | US$0,6265 | -2,99% | -9,86% | US$37.081.424 | US$618.187 | 59.184.847 VTC |
| 582 |  Meta MTA | US$2,14 | -5,72% | -11,06% | US$37.019.880 | US$5.328.133 | 17.336.544 MTA |
| 583 |  BnkToTheFuture BFT | US$0,05035 | 18,58% | 67,30% | US$36.750.040 | US$948.348 | 729.959.998 BFT |
| 584 |  CasinoCoin CSC | US$0,0009152 | 12,36% | 24,94% | US$36.606.167 | US$163.830 | 39.999.535.016 CSC |
| 585 |  Telos TLOS | US$0,1285 | -7,46% | -18,95% | US$34.697.708 | US$484.709 | 270.123.444 TLOS |
| 586 |  RSK Smart Bitcoin RBTC | US$61.120,92 | 6,56% | 8,26% | US$35.810.887 | US$233.497 | 586 RBTC |
| 587 |  Finxflo FXF | US$0,5859 | -7,51% | 4,34% | US$35.852.667 | US$1.846.239 | 61.189.551 FXF |
| 588 |  Bao Finance BAO | US$0,001054 | 7,00% | -4,21% | US$35.917.163 | US$2.074.995 | 34.066.471.176 BAO |
| 589 |  LATOKEN LA | US$0,09439 | -2,61% | 20,21% | US$35.878.772 | US$25.383,47 | 380.104.462 LA |
| 590 |  Aidos Kuneen ADK | US$1,41 | 2,26% | -16,57% | US$35.317.862 | US$1.747.397 | 25.000.000 ADK |
| 591 |  Molecular Future MOF | US$0,4157 | 0,56% | 24,49% | US$35.537.640 | US$5.722.362 | 85.481.225 MOF |
| 592 |  ZeroSwap ZEE | US$1,07 | -9,80% | 22,58% | US$35.527.495 | US$7.420.904 | 33.331.747 ZEE |
| 593 |  TE-FOOD TONE | US$0,06065 | -4,90% | 112,10% | US$34.447.919 | US$775.410 | 567.973.686 TONE |
| 594 |  Presearch PRE | US$0,09964 | 0,27% | -8,27% | US$34.938.491 | US$775.023 | 350.661.436 PRE |
| 595 |  All Sports SOC | US$0,02346 | -0,86% | 372,18% | US$35.192.589 | US$9.615.563 | 1.499.865.882 SOC |
| 596 |  AntiMatter MATTER | US$3,69 | 15,70% | 16,85% | US$34.676.834 | US$6.315.039 | 9.396.333 MATTER |
| 597 |  BASIC BASIC | US$0,007623 | 2,18% | 37,73% | US$33.612.187 | US$11.746.258 | 4.409.596.166 BASIC |
| 598 |  AMO Coin AMO | US$0,001818 | 9,17% | 91,74% | US$33.983.549 | US$4.133.798 | 18.695.697.181 AMO |
| 599 |  Decentr DEC | US$0,4548 | 31,35% | 46,67% | US$33.553.197 | US$3.440.761 | 73.780.441 DEC |
| 600 |  Neutrino Token NSBT | US$18,29 | -6,39% | -15,67% | US$33.587.593 | US$228.596 | 1.836.117 NSBT |
Tabel di atas menampilkan halaman 12 dari total 88 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.