Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ankrETH aEth | US$1.779,42 | 3,88% | 2,63% | US$52.190.477 | US$311.094 | 29.330 aEth |
| 502 |  LCX LCX | US$0,08501 | -22,77% | 86,80% | US$52.035.350 | US$6.128.690 | 612.074.408 LCX |
| 503 |  GXChain GXC | US$0,7378 | 3,52% | 25,01% | US$51.643.703 | US$8.823.558 | 70.000.000 GXC |
| 504 |  Humanscape HUM | US$0,09420 | 0,42% | 40,38% | US$47.899.173 | US$127.420 | 508.469.285 HUM |
| 505 |  cVault.finance CORE | US$5.085,96 | 1,74% | 1,39% | US$50.859.649 | US$1.057.887 | 10.000 CORE |
| 506 |  Nxt NXT | US$0,05096 | 25,07% | 68,01% | US$50.913.258 | US$4.314.740 | 998.999.942 NXT |
| 507 |  DSLA Protocol DSLA | US$0,007922 | 12,25% | 95,22% | US$50.562.630 | US$2.098.427 | 6.382.209.586 DSLA |
| 508 |  Function X FX | US$0,2188 | 5,23% | 35,30% | US$50.278.850 | US$1.012.251 | 229.756.095 FX |
| 509 |  The Midas Touch Gold TMTG | US$0,006522 | 3,41% | 16,96% | US$50.594.087 | US$4.769.491 | 7.757.330.956 TMTG |
| 510 |  VITE VITE | US$0,1053 | -4,16% | -16,15% | US$50.359.479 | US$17.614.731 | 478.075.619 VITE |
| 511 |  Rally RLY | US$0,8230 | 14,77% | 155,35% | US$50.116.452 | US$5.766.164 | 60.897.283 RLY |
| 512 |  Hacken Token HAI | US$0,1985 | 13,94% | 75,36% | US$49.473.380 | US$501.201 | 249.236.118 HAI |
| 513 |  BEPRO Network BEPRO | US$0,02699 | -6,12% | 355,72% | US$49.250.607 | US$29.687.009 | 1.825.000.000 BEPRO |
| 514 |  TNC Coin TNC | US$0,02115 | 1,40% | -6,86% | US$48.866.174 | US$3.189.857 | 2.310.424.689 TNC |
| 515 |  Keep3rV1 KP3R | US$244,36 | -1,10% | -1,38% | US$48.873.076 | US$4.310.912 | 200.001 KP3R |
| 516 |  JulSwap JULD | US$0,2559 | -10,14% | -10,43% | US$48.779.958 | US$11.571.464 | 190.607.625 JULD |
| 517 |  HyperCash HC | US$1,08 | 1,67% | 12,33% | US$48.611.229 | US$6.897.181 | 45.071.909 HC |
| 518 |  Skycoin SKY | US$2,43 | 8,18% | 9,63% | US$48.536.863 | US$1.767.812 | 20.000.000 SKY |
| 519 |  suterusu SUTER | US$0,01242 | -6,22% | 26,96% | US$47.869.995 | US$986.568 | 3.855.040.000 SUTER |
| 520 |  BitZ Token BZ | US$0,3910 | -1,25% | -0,09% | US$48.088.862 | US$10.399.642 | 123.002.610 BZ |
| 521 |  Minter Network BIP | US$0,01322 | 32,15% | -4,66% | US$47.866.346 | US$686.075 | 3.621.996.351 BIP |
| 522 |  Proton XPR | US$0,01042 | 23,00% | 72,78% | US$47.199.821 | US$8.364.230 | 4.528.754.215 XPR |
| 523 |  Nebulas NAS | US$0,8005 | -3,66% | 25,73% | US$46.716.525 | US$8.858.631 | 58.361.244 NAS |
| 524 |  APY.Finance APY | US$1,96 | 14,60% | 19,07% | US$46.726.983 | US$3.164.338 | 23.811.258 APY |
| 525 |  AGA Token AGA | US$6,35 | 8,50% | 199,01% | US$46.712.680 | US$331.221 | 7.352.965 AGA |
| 526 |  Apollo Currency APL | US$0,002208 | 5,39% | 14,55% | US$46.739.537 | US$3.237.323 | 21.165.096.531 APL |
| 527 |  UniLend UFT | US$3,21 | -1,59% | 12,06% | US$46.177.436 | US$7.635.976 | 14.384.300 UFT |
| 528 |  DIGG DIGG | US$32.564,92 | -2,25% | 0,82% | US$46.215.412 | US$282.920 | 1.419 DIGG |
| 529 |  Moss Coin MOC | US$0,1266 | 10,93% | 50,83% | US$46.470.411 | US$86.086.329 | 367.194.689 MOC |
| 530 |  Kadena KDA | US$0,4261 | 21,51% | 19,41% | US$46.052.864 | US$1.267.606 | 108.089.194 KDA |
| 531 |  GET Protocol GET | US$3,99 | -6,94% | 10,14% | US$45.490.725 | US$1.709.480 | 11.388.258 GET |
| 532 |  Bonfida FIDA | US$1,75 | -0,93% | 6,51% | US$45.491.948 | US$2.035.775 | 26.000.000 FIDA |
| 533 |  Muse MUSE | US$89,83 | -0,34% | 65,48% | US$45.685.669 | US$2.113.626 | 508.554 MUSE |
| 534 |  Shroom.Finance SHROOM | US$0,8786 | 3,51% | 44,87% | US$45.147.219 | US$1.910.464 | 51.386.058 SHROOM |
| 535 |  Sentivate SNTVT | US$0,01285 | -4,75% | 53,35% | US$45.431.077 | US$565.827 | 3.535.333.673 SNTVT |
| 536 |  Wirex Token WXT | US$0,01249 | 1,11% | 34,10% | US$44.960.667 | US$1.040.916 | 3.600.500.000 WXT |
| 537 |  VerusCoin VRSC | US$0,7286 | -7,10% | -25,81% | US$44.625.022 | US$19.118,52 | 61.250.053 VRSC |
| 538 |  mStable USD MUSD | US$1,02 | 1,76% | 2,59% | US$44.749.444 | US$475.030 | 43.943.356 MUSD |
| 539 |  Wing WING | US$42,35 | -5,44% | 25,86% | US$44.356.429 | US$10.082.463 | 1.047.472 WING |
| 540 |  Polkamarkets POLK | US$3,40 | -6,30% | 65,52% | US$45.732.586 | US$2.314.038 | 13.450.000 POLK |
| 541 |  TerraKRW KRT | US$0,0009030 | 1,14% | 2,74% | US$44.506.594 | US$2.539.149 | 49.288.475.888 KRT |
| 542 |  Effect.AI EFX | US$0,1749 | 9,92% | 12,50% | US$44.095.367 | US$575.621 | 252.168.527 EFX |
| 543 |  LockTrip LOC | US$2,91 | -26,58% | 66,11% | US$43.490.061 | US$216.921 | 14.952.163 LOC |
| 544 |  Super Zero Protocol SERO | US$0,1415 | 9,99% | 33,58% | US$43.992.155 | US$3.299.736 | 310.979.633 SERO |
| 545 |  EasyFi EASY | US$23,38 | 5,30% | 11,16% | US$42.840.125 | US$13.814.336 | 1.832.240 EASY |
| 546 |  Steem Dollars SBD | US$6,93 | -0,67% | 0,06% | US$44.194.422 | US$7.424.852 | 6.381.500 SBD |
| 547 |  BitKan KAN | US$0,004884 | 11,66% | 51,24% | US$43.526.243 | US$8.540.709 | 8.912.794.051 KAN |
| 548 |  OctoFi OCTO | US$75,09 | 9,46% | 13,42% | US$43.267.728 | US$3.737.220 | 576.217 OCTO |
| 549 |  0Chain ZCN | US$0,8792 | 13,48% | 39,87% | US$42.551.828 | US$681.579 | 48.400.982 ZCN |
| 550 |  Whiteheart WHITE | US$4.808,26 | 12,20% | 36,43% | US$42.735.775 | US$2.875.629 | 8.888 WHITE |
Tabel di atas menampilkan halaman 11 dari total 88 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.