Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TenX PAY | US$0,1829 | 2,00% | 12,49% | US$26.816.213 | US$59.464.190 | 146.589.068 PAY |
| 652 |  Dynamic DYN | US$1,75 | 1,11% | 89,48% | US$26.838.534 | US$87.257,91 | 15.330.300 DYN |
| 653 |  Obyte GBYTE | US$35,40 | 10,73% | -7,23% | US$26.677.326 | US$115.380 | 753.681 GBYTE |
| 654 |  YFDAI.FINANCE YF-DAI | US$6.645,17 | -6,00% | 14,60% | US$26.487.656 | US$9.098.196 | 3.986 YF-DAI |
| 655 |  Safe Haven SHA | US$0,008771 | -11,87% | 70,52% | US$26.363.078 | US$5.310.534 | 3.005.855.396 SHA |
| 656 |  Crypterium CRPT | US$0,3141 | 6,93% | 8,56% | US$26.401.539 | US$165.426 | 84.046.437 CRPT |
| 657 |  Elamachain ELAMA | US$0,03550 | 3,12% | -9,54% | US$26.321.023 | US$6.455.666 | 741.476.625 ELAMA |
| 658 |  Hermez Network HEZ | US$5,57 | 0,69% | -5,99% | US$26.161.244 | US$820.301 | 4.700.000 HEZ |
| 659 |  OAX OAX | US$0,3499 | -1,79% | 25,35% | US$26.475.836 | US$1.656.829 | 75.665.494 OAX |
| 660 |  TokenClub TCT | US$0,03562 | -3,16% | 22,94% | US$26.002.446 | US$3.557.859 | 729.992.169 TCT |
| 661 |  Blocknet BLOCK | US$3,42 | -14,49% | -44,34% | US$25.915.518 | US$66.800,59 | 7.567.691 BLOCK |
| 662 |  Venus SXP vSXP | US$0,06507 | 2,82% | 3,05% | US$25.810.044 | - | 396.674.884 vSXP |
| 663 |  AC Milan Fan Token ACM | US$12,92 | 0,16% | 0,91% | US$25.834.267 | US$5.931.726 | 2.000.157 ACM |
| 664 |  WePower WPR | US$0,03708 | -0,93% | 34,88% | US$25.537.234 | US$692.602 | 688.741.116 WPR |
| 665 |  QLC Chain QLC | US$0,1064 | 12,00% | 20,10% | US$25.532.540 | US$3.555.297 | 240.000.000 QLC |
| 666 |  Metaverse Dualchain Network Architecture DNA | US$0,001269 | 11,62% | 15,09% | US$25.565.893 | US$281.479 | 20.143.656.744 DNA |
| 667 |  CUDOS CUDOS | US$0,06242 | 14,78% | 47,41% | US$25.367.152 | US$3.084.020 | 406.414.105 CUDOS |
| 668 |  Davinci Coin DAC | US$0,005005 | -5,74% | 24,29% | US$24.888.950 | US$3.538.550 | 4.972.658.099 DAC |
| 669 |  ArdCoin ARDX | US$0,09062 | 4,65% | -2,01% | US$25.175.877 | US$341,85 | 277.807.957 ARDX |
| 670 |  Quantum Resistant Ledger QRL | US$0,3405 | 0,57% | 1,54% | US$25.031.946 | US$101.771 | 73.524.868 QRL |
| 671 |  #MetaHash MHC | US$0,01023 | 6,75% | 86,62% | US$24.908.715 | US$958.673 | 2.435.324.477 MHC |
| 672 |  Unisocks SOCKS | US$79.246,40 | -10,00% | -30,71% | US$24.883.368 | US$321.045 | 314 SOCKS |
| 673 |  Dero DERO | US$2,39 | 10,30% | -2,73% | US$24.941.012 | US$356.757 | 10.432.882 DERO |
| 674 |  AnimalGo GOM2 | US$0,02703 | -7,34% | 47,55% | US$26.129.536 | US$79.913.193 | 966.864.393 GOM2 |
| 675 |  Homeros HMR | US$0,05229 | 8,11% | -1,47% | US$24.752.827 | US$6.201.229 | 473.341.933 HMR |
| 676 |  Umbrella Network UMB | US$1,34 | -1,49% | -12,91% | US$24.473.891 | US$3.084.833 | 18.282.511 UMB |
| 677 |  Moeda Loyalty Points MDA | US$1,23 | 0,12% | 9,62% | US$24.195.998 | US$1.398.944 | 19.628.888 MDA |
| 678 |  MurAll PAINT | US$0,003362 | -2,09% | 146,05% | US$24.205.370 | US$4.826.784 | 7.200.424.309 PAINT |
| 679 |  Blox CDT | US$0,03549 | -8,64% | 47,39% | US$23.940.718 | US$1.833.125 | 674.579.184 CDT |
| 680 |  SALT SALT | US$0,2963 | 3,16% | 15,10% | US$23.784.599 | US$45.456,86 | 80.283.615 SALT |
| 681 |  Mirrored iShares Silver Trust mSLV | US$24,51 | -0,30% | -2,44% | US$23.811.055 | US$76.107,66 | 971.497 mSLV |
| 682 |  MixMarvel MIX | US$0,006283 | 8,02% | 32,72% | US$23.599.904 | US$3.460.789 | 3.756.422.914 MIX |
| 683 |  CryptalDash CRD | US$0,02354 | -4,40% | -8,20% | US$23.542.438 | US$86.123,05 | 1.000.000.000 CRD |
| 684 |  OST OST | US$0,03117 | -6,92% | 26,18% | US$23.803.123 | US$3.071.072 | 763.665.269 OST |
| 685 |  BLOCKv VEE | US$0,007161 | 8,36% | 42,49% | US$23.422.903 | US$737.883 | 3.271.009.159 VEE |
| 686 |  Rakon RKN | US$0,09678 | -0,07% | -0,08% | US$23.502.579 | US$48.748,43 | 242.857.143 RKN |
| 687 |  LABS Group LABS | US$0,03081 | -7,55% | 0,00% | US$23.140.939 | US$7.110.647 | 751.045.870 LABS |
| 688 |  Tokamak Network TON | US$8,87 | 6,48% | 22,43% | US$24.199.217 | US$152.268.463 | 2.727.340 TON |
| 689 |  Mirrored Netflix mNFLX | US$526,23 | -0,93% | 1,99% | US$23.406.498 | US$393.653 | 44.479 mNFLX |
| 690 |  ELYSIA EL | US$0,008401 | 12,86% | 177,42% | US$22.622.832 | US$26.745.282 | 2.692.763.339 EL |
| 691 |  PowerTrade Fuel PTF | US$1,12 | 5,67% | 31,90% | US$22.904.458 | US$833.130 | 20.454.951 PTF |
| 692 |  Egretia EGT | US$0,005520 | 10,51% | 37,99% | US$23.286.865 | US$15.137.785 | 4.218.701.582 EGT |
| 693 |  Mirrored Invesco QQQ Trust mQQQ | US$323,24 | -1,05% | 1,93% | US$22.406.850 | US$53.172,21 | 69.319 mQQQ |
| 694 |  Mirrored Amazon mAMZN | US$3.241,54 | 0,29% | 4,26% | US$22.764.588 | US$145.591 | 7.023 mAMZN |
| 695 |  Gameswap GSWAP | US$2,64 | 5,27% | 43,22% | US$22.562.892 | US$978.906 | 8.544.535 GSWAP |
| 696 |  Dentacoin DCN | US$0,00004161 | 17,77% | 108,86% | US$22.805.722 | US$494.359 | 548.105.296.887 DCN |
| 697 |  Ducato Protocol Token DUCATO | US$17,76 | 2,14% | -2,95% | US$22.733.811 | US$206.331 | 1.280.000 DUCATO |
| 698 |  Mirrored Apple mAAPL | US$128,73 | 1,83% | 5,27% | US$22.954.691 | US$499.946 | 178.311 mAAPL |
| 699 |  BitcoinHD BHD | US$3,72 | 17,62% | 38,28% | US$22.639.633 | US$8.501.629 | 6.083.016 BHD |
| 700 |  Factom FCT | US$2,30 | 12,97% | -15,60% | US$22.373.386 | US$30.046,13 | 9.731.320 FCT |
Tabel di atas menampilkan halaman 14 dari total 88 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.